ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:10:34 | - | 5,164 |
25.09.24 22:07:34 | - | 5,164 |
25.09.24 22:04:33 | - | 5,164 |
25.09.24 22:01:33 | - | 5,164 |
25.09.24 21:58:32 | - | 5,164 |
25.09.24 21:58:31 | - | 5,160 |
25.09.24 21:58:30 | - | 5,164 |
25.09.24 21:57:55 | - | 5,168 |
25.09.24 21:57:20 | - | 5,164 |
25.09.24 21:55:14 | - | 5,168 |
25.09.24 21:52:14 | - | 5,168 |
25.09.24 21:51:09 | - | 5,172 |
25.09.24 21:50:26 | - | 5,170 |
25.09.24 21:50:16 | - | 5,172 |
25.09.24 21:49:02 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:01 | - | 5,168 |
25.09.24 21:46:01 | - | 5,166 |
25.09.24 21:43:11 | - | 5,168 |
25.09.24 21:42:22 | - | 5,164 |
25.09.24 21:41:33 | - | 5,168 |
25.09.24 21:41:32 | - | 5,164 |
25.09.24 21:39:39 | - | 5,168 |
25.09.24 21:36:39 | - | 5,168 |
25.09.24 21:36:03 | - | 5,172 |
25.09.24 21:34:03 | - | 5,174 |
25.09.24 21:31:03 | - | 5,174 |
25.09.24 21:30:46 | - | 5,176 |
25.09.24 21:27:46 | - | 5,176 |
25.09.24 21:24:46 | - | 5,176 |
25.09.24 21:21:45 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:19 | - | 5,180 |
25.09.24 21:20:13 | - | 5,176 |
25.09.24 21:18:17 | - | 5,180 |
25.09.24 21:18:06 | - | 5,186 |
25.09.24 21:18:02 | - | 5,180 |
25.09.24 21:17:42 | - | 5,176 |
25.09.24 21:15:26 | - | 5,180 |
25.09.24 21:15:13 | - | 5,186 |
25.09.24 21:12:12 | - | 5,186 |
25.09.24 21:11:12 | - | 5,180 |
25.09.24 21:10:28 | - | 5,184 |
25.09.24 21:07:27 | - | 5,184 |
25.09.24 21:06:44 | - | 5,190 |
25.09.24 21:06:20 | - | 5,184 |
25.09.24 21:05:54 | - | 5,180 |