ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:36 | - | 5,118 |
25.09.24 19:59:08 | - | 5,122 |
25.09.24 19:57:08 | - | 5,118 |
25.09.24 19:54:07 | - | 5,118 |
25.09.24 19:53:19 | - | 5,114 |
25.09.24 19:50:19 | - | 5,114 |
25.09.24 19:49:09 | - | 5,110 |
25.09.24 19:48:29 | - | 5,116 |
25.09.24 19:48:29 | - | 5,120 |
25.09.24 19:47:09 | - | 5,114 |
25.09.24 19:44:09 | - | 5,114 |
25.09.24 19:41:09 | - | 5,114 |
25.09.24 19:40:13 | - | 5,118 |
25.09.24 19:37:42 | - | 5,122 |
25.09.24 19:35:18 | - | 5,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:33 | - | 5,114 |
25.09.24 19:33:54 | - | 5,118 |
25.09.24 19:30:54 | - | 5,118 |
25.09.24 19:28:22 | - | 5,116 |
25.09.24 19:26:44 | - | 5,120 |
25.09.24 19:23:43 | - | 5,120 |
25.09.24 19:22:32 | - | 5,124 |
25.09.24 19:19:32 | - | 5,124 |
25.09.24 19:18:18 | - | 5,128 |
25.09.24 19:16:36 | - | 5,124 |
25.09.24 19:16:09 | - | 5,116 |
25.09.24 19:13:09 | - | 5,116 |
25.09.24 19:10:13 | - | 5,122 |
25.09.24 19:09:35 | - | 5,126 |
25.09.24 19:08:23 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:28 | - | 5,124 |
25.09.24 19:05:20 | - | 5,120 |
25.09.24 19:04:15 | - | 5,124 |
25.09.24 19:01:14 | - | 5,124 |
25.09.24 18:59:21 | - | 5,118 |
25.09.24 18:57:12 | - | 5,124 |
25.09.24 18:56:01 | - | 5,120 |
25.09.24 18:55:32 | - | 5,124 |
25.09.24 18:52:31 | - | 5,124 |
25.09.24 18:49:31 | - | 5,124 |
25.09.24 18:46:30 | - | 5,124 |
25.09.24 18:45:28 | - | 5,128 |
25.09.24 18:45:27 | - | 5,124 |
25.09.24 18:43:33 | - | 5,128 |
25.09.24 18:43:20 | - | 5,132 |