ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:45 | - | 5,164 |
25.09.24 17:26:44 | - | 5,164 |
25.09.24 17:25:39 | - | 5,164 |
25.09.24 17:22:39 | - | 5,164 |
25.09.24 17:22:39 | - | 5,168 |
25.09.24 17:22:38 | - | 5,164 |
25.09.24 17:22:38 | - | 5,168 |
25.09.24 17:22:12 | - | 5,166 |
25.09.24 17:22:11 | - | 5,164 |
25.09.24 17:22:11 | - | 5,162 |
25.09.24 17:22:11 | - | 5,166 |
25.09.24 17:20:06 | - | 5,168 |
25.09.24 17:19:53 | - | 5,172 |
25.09.24 17:19:20 | - | 5,174 |
25.09.24 17:19:17 | - | 5,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:17 | - | 5,170 |
25.09.24 17:19:16 | - | 5,174 |
25.09.24 17:19:14 | - | 5,170 |
25.09.24 17:19:14 | - | 5,172 |
25.09.24 17:19:08 | - | 5,174 |
25.09.24 17:19:06 | - | 5,172 |
25.09.24 17:19:01 | - | 5,164 |
25.09.24 17:16:05 | - | 5,144 |
25.09.24 17:16:03 | - | 5,144 |
25.09.24 17:15:58 | - | 5,144 |
25.09.24 17:15:41 | - | 5,162 |
25.09.24 17:15:40 | - | 5,162 |
25.09.24 17:15:38 | - | 5,162 |
25.09.24 17:15:31 | - | 5,162 |
25.09.24 17:15:30 | - | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:12 | - | 5,162 |
25.09.24 17:15:12 | - | 5,158 |
25.09.24 17:15:11 | - | 5,156 |
25.09.24 17:15:11 | - | 5,120 |
25.09.24 17:15:10 | - | 5,164 |
25.09.24 17:15:10 | - | 5,122 |
25.09.24 17:14:38 | - | 5,162 |
25.09.24 17:14:38 | - | 5,156 |
25.09.24 17:14:37 | - | 5,146 |
25.09.24 17:14:37 | - | 5,122 |
25.09.24 17:14:21 | - | 5,162 |
25.09.24 17:14:17 | - | 5,162 |
25.09.24 17:14:14 | - | 5,162 |
25.09.24 17:14:03 | - | 5,162 |
25.09.24 17:14:03 | - | 5,162 |