ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:08 | - | 5,114 |
26.09.24 12:15:07 | - | 5,112 |
26.09.24 12:15:05 | - | 5,110 |
26.09.24 12:13:35 | - | 5,106 |
26.09.24 12:13:34 | - | 5,108 |
26.09.24 12:13:33 | - | 5,110 |
26.09.24 12:13:33 | - | 5,108 |
26.09.24 12:13:33 | - | 5,108 |
26.09.24 12:13:04 | - | 5,116 |
26.09.24 12:13:03 | - | 5,118 |
26.09.24 12:13:03 | - | 5,112 |
26.09.24 12:13:01 | - | 5,110 |
26.09.24 12:13:00 | - | 5,112 |
26.09.24 12:13:00 | - | 5,114 |
26.09.24 12:12:59 | - | 5,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:24 | - | 5,110 |
26.09.24 12:12:24 | - | 5,118 |
26.09.24 12:12:23 | - | 5,116 |
26.09.24 12:12:22 | - | 5,112 |
26.09.24 12:12:22 | - | 5,098 |
26.09.24 12:12:22 | - | 5,110 |
26.09.24 12:12:21 | - | 5,108 |
26.09.24 12:12:20 | - | 5,110 |
26.09.24 12:12:20 | - | 5,106 |
26.09.24 12:12:19 | - | 5,104 |
26.09.24 12:12:19 | - | 5,108 |
26.09.24 12:12:19 | - | 5,106 |
26.09.24 12:12:08 | - | 5,092 |
26.09.24 12:12:08 | - | 5,108 |
26.09.24 12:12:07 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:07 | - | 5,120 |
26.09.24 12:12:06 | - | 5,120 |
26.09.24 12:12:06 | - | 5,116 |
26.09.24 12:12:05 | - | 5,108 |
26.09.24 12:12:04 | - | 5,088 |
26.09.24 12:12:04 | - | 5,130 |
26.09.24 12:12:04 | - | 5,134 |
26.09.24 12:12:03 | - | 5,114 |
26.09.24 12:11:46 | - | 5,110 |
26.09.24 12:11:45 | - | 5,108 |
26.09.24 12:11:45 | - | 5,104 |
26.09.24 12:11:44 | - | 5,106 |
26.09.24 12:11:44 | - | 5,114 |
26.09.24 12:11:43 | - | 5,096 |
26.09.24 12:11:33 | - | 5,120 |