ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:42 | - | 5,356 |
26.09.24 17:20:35 | - | 5,360 |
26.09.24 17:20:32 | - | 5,358 |
26.09.24 17:20:32 | - | 5,362 |
26.09.24 17:20:31 | - | 5,360 |
26.09.24 17:20:28 | - | 5,354 |
26.09.24 17:20:28 | - | 5,356 |
26.09.24 17:20:27 | - | 5,354 |
26.09.24 17:20:27 | - | 5,354 |
26.09.24 17:20:26 | - | 5,356 |
26.09.24 17:20:26 | - | 5,356 |
26.09.24 17:20:10 | - | 5,352 |
26.09.24 17:20:04 | - | 5,354 |
26.09.24 17:20:03 | - | 5,350 |
26.09.24 17:20:02 | - | 5,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:55 | - | 5,354 |
26.09.24 17:19:55 | - | 5,352 |
26.09.24 17:19:45 | - | 5,354 |
26.09.24 17:19:42 | - | 5,352 |
26.09.24 17:19:41 | - | 5,348 |
26.09.24 17:19:30 | - | 5,358 |
26.09.24 17:19:30 | - | 5,358 |
26.09.24 17:19:28 | - | 5,356 |
26.09.24 17:19:23 | - | 5,358 |
26.09.24 17:19:23 | - | 5,352 |
26.09.24 17:19:22 | - | 5,356 |
26.09.24 17:19:22 | - | 5,362 |
26.09.24 17:19:02 | - | 5,372 |
26.09.24 17:19:02 | - | 5,370 |
26.09.24 17:19:01 | - | 5,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:58 | - | 5,378 |
26.09.24 17:18:52 | - | 5,380 |
26.09.24 17:18:51 | - | 5,378 |
26.09.24 17:18:51 | - | 5,380 |
26.09.24 17:18:51 | - | 5,378 |
26.09.24 17:18:50 | - | 5,380 |
26.09.24 17:18:50 | - | 5,378 |
26.09.24 17:18:50 | - | 5,380 |
26.09.24 17:18:49 | - | 5,378 |
26.09.24 17:18:48 | - | 5,380 |
26.09.24 17:18:42 | - | 5,376 |
26.09.24 17:18:41 | - | 5,374 |
26.09.24 17:18:33 | - | 5,372 |
26.09.24 17:18:32 | - | 5,370 |
26.09.24 17:18:19 | - | 5,378 |