ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:28 | - | 5,380 |
26.09.24 17:15:27 | - | 5,378 |
26.09.24 17:15:27 | - | 5,380 |
26.09.24 17:15:26 | - | 5,378 |
26.09.24 17:15:21 | - | 5,380 |
26.09.24 17:15:20 | - | 5,380 |
26.09.24 17:15:20 | - | 5,382 |
26.09.24 17:15:19 | - | 5,380 |
26.09.24 17:15:19 | - | 5,382 |
26.09.24 17:15:16 | - | 5,380 |
26.09.24 17:15:15 | - | 5,382 |
26.09.24 17:15:14 | - | 5,380 |
26.09.24 17:15:14 | - | 5,382 |
26.09.24 17:15:13 | - | 5,380 |
26.09.24 17:15:11 | - | 5,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:45 | - | 5,384 |
26.09.24 17:14:44 | - | 5,382 |
26.09.24 17:14:43 | - | 5,380 |
26.09.24 17:14:41 | - | 5,378 |
26.09.24 17:14:04 | - | 5,374 |
26.09.24 17:13:53 | - | 5,372 |
26.09.24 17:13:35 | - | 5,376 |
26.09.24 17:13:34 | - | 5,378 |
26.09.24 17:13:05 | - | 5,372 |
26.09.24 17:12:47 | - | 5,374 |
26.09.24 17:12:46 | - | 5,376 |
26.09.24 17:12:45 | - | 5,378 |
26.09.24 17:12:44 | - | 5,376 |
26.09.24 17:12:38 | - | 5,378 |
26.09.24 17:12:29 | - | 5,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:08 | - | 5,376 |
26.09.24 17:12:07 | - | 5,372 |
26.09.24 17:12:04 | - | 5,372 |
26.09.24 17:11:51 | - | 5,374 |
26.09.24 17:11:00 | - | 5,372 |
26.09.24 17:10:52 | - | 5,370 |
26.09.24 17:10:48 | - | 5,378 |
26.09.24 17:10:41 | - | 5,376 |
26.09.24 17:10:36 | - | 5,372 |
26.09.24 17:10:34 | - | 5,374 |
26.09.24 17:10:26 | - | 5,376 |
26.09.24 17:10:21 | - | 5,378 |
26.09.24 17:10:15 | - | 5,374 |
26.09.24 17:10:12 | - | 5,376 |
26.09.24 17:10:11 | - | 5,374 |