ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:20 | - | 5,348 |
26.09.24 17:07:10 | - | 5,348 |
26.09.24 17:07:09 | - | 5,346 |
26.09.24 17:07:08 | - | 5,348 |
26.09.24 17:07:06 | - | 5,350 |
26.09.24 17:07:05 | - | 5,346 |
26.09.24 17:07:04 | - | 5,348 |
26.09.24 17:06:49 | - | 5,350 |
26.09.24 17:06:48 | - | 5,346 |
26.09.24 17:06:42 | - | 5,350 |
26.09.24 17:06:42 | - | 5,346 |
26.09.24 17:06:41 | - | 5,348 |
26.09.24 17:06:27 | - | 5,326 |
26.09.24 17:05:14 | - | 5,326 |
26.09.24 17:04:19 | - | 5,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:18 | - | 5,326 |
26.09.24 17:01:17 | - | 5,326 |
26.09.24 17:01:17 | - | 5,326 |
26.09.24 17:01:02 | - | 5,326 |
26.09.24 17:01:01 | - | 5,326 |
26.09.24 17:00:26 | - | 5,326 |
26.09.24 17:00:21 | - | 5,326 |
26.09.24 17:00:08 | - | 5,326 |
26.09.24 17:00:04 | - | 5,326 |
26.09.24 17:00:01 | - | 5,346 |
26.09.24 17:00:01 | - | 5,344 |
26.09.24 17:00:00 | - | 5,346 |
26.09.24 16:59:59 | - | 5,344 |
26.09.24 16:59:58 | - | 5,346 |
26.09.24 16:59:57 | - | 5,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:56 | - | 5,346 |
26.09.24 16:59:56 | - | 5,344 |
26.09.24 16:59:55 | - | 5,346 |
26.09.24 16:59:54 | - | 5,344 |
26.09.24 16:59:54 | - | 5,346 |
26.09.24 16:59:54 | - | 5,344 |
26.09.24 16:59:53 | - | 5,346 |
26.09.24 16:59:53 | - | 5,344 |
26.09.24 16:59:53 | - | 5,346 |
26.09.24 16:59:52 | - | 5,344 |
26.09.24 16:59:52 | - | 5,346 |
26.09.24 16:59:51 | - | 5,344 |
26.09.24 16:59:51 | - | 5,346 |
26.09.24 16:58:32 | - | 5,344 |
26.09.24 16:55:32 | - | 5,344 |