ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:56 | - | 5,376 |
26.09.24 16:46:56 | - | 5,372 |
26.09.24 16:46:55 | - | 5,372 |
26.09.24 16:46:24 | - | 5,368 |
26.09.24 16:46:23 | - | 5,370 |
26.09.24 16:46:14 | - | 5,364 |
26.09.24 16:46:06 | - | 5,364 |
26.09.24 16:45:39 | - | 5,342 |
26.09.24 16:42:39 | - | 5,342 |
26.09.24 16:39:39 | - | 5,342 |
26.09.24 16:36:39 | - | 5,342 |
26.09.24 16:33:38 | - | 5,342 |
26.09.24 16:33:38 | - | 5,342 |
26.09.24 16:31:29 | - | 5,342 |
26.09.24 16:28:29 | - | 5,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:11 | - | 5,348 |
26.09.24 16:28:08 | - | 5,350 |
26.09.24 16:28:04 | - | 5,348 |
26.09.24 16:28:03 | - | 5,350 |
26.09.24 16:28:02 | - | 5,352 |
26.09.24 16:28:02 | - | 5,350 |
26.09.24 16:28:00 | - | 5,348 |
26.09.24 16:27:54 | - | 5,350 |
26.09.24 16:27:52 | - | 5,350 |
26.09.24 16:27:34 | - | 5,348 |
26.09.24 16:27:34 | - | 5,350 |
26.09.24 16:27:24 | - | 5,352 |
26.09.24 16:27:18 | - | 5,350 |
26.09.24 16:27:18 | - | 5,348 |
26.09.24 16:27:06 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:00 | - | 5,352 |
26.09.24 16:26:51 | - | 5,348 |
26.09.24 16:26:50 | - | 5,350 |
26.09.24 16:26:50 | - | 5,348 |
26.09.24 16:26:46 | - | 5,350 |
26.09.24 16:26:42 | - | 5,348 |
26.09.24 16:26:33 | - | 5,350 |
26.09.24 16:26:27 | - | 5,348 |
26.09.24 16:26:25 | - | 5,346 |
26.09.24 16:26:24 | - | 5,348 |
26.09.24 16:26:22 | - | 5,346 |
26.09.24 16:26:20 | - | 5,350 |
26.09.24 16:26:18 | - | 5,346 |
26.09.24 16:26:17 | - | 5,352 |
26.09.24 16:25:46 | - | 5,346 |