ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:54 | - | 5,344 |
26.09.24 16:59:54 | - | 5,346 |
26.09.24 16:59:54 | - | 5,344 |
26.09.24 16:59:53 | - | 5,346 |
26.09.24 16:59:53 | - | 5,344 |
26.09.24 16:59:53 | - | 5,346 |
26.09.24 16:59:52 | - | 5,344 |
26.09.24 16:59:52 | - | 5,346 |
26.09.24 16:59:51 | - | 5,344 |
26.09.24 16:59:51 | - | 5,346 |
26.09.24 16:58:32 | - | 5,344 |
26.09.24 16:55:32 | - | 5,344 |
26.09.24 16:54:47 | - | 5,352 |
26.09.24 16:54:03 | - | 5,352 |
26.09.24 16:53:36 | - | 5,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:35 | - | 5,352 |
26.09.24 16:51:48 | - | 5,350 |
26.09.24 16:51:26 | - | 5,350 |
26.09.24 16:51:23 | - | 5,358 |
26.09.24 16:51:19 | - | 5,360 |
26.09.24 16:51:09 | - | 5,362 |
26.09.24 16:51:09 | - | 5,356 |
26.09.24 16:51:08 | - | 5,356 |
26.09.24 16:50:21 | - | 5,364 |
26.09.24 16:50:21 | - | 5,366 |
26.09.24 16:49:19 | - | 5,362 |
26.09.24 16:49:18 | - | 5,364 |
26.09.24 16:48:58 | - | 5,372 |
26.09.24 16:48:55 | - | 5,374 |
26.09.24 16:48:53 | - | 5,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:49 | - | 5,366 |
26.09.24 16:48:43 | - | 5,364 |
26.09.24 16:48:38 | - | 5,366 |
26.09.24 16:48:17 | - | 5,362 |
26.09.24 16:48:15 | - | 5,364 |
26.09.24 16:48:15 | - | 5,362 |
26.09.24 16:48:14 | - | 5,364 |
26.09.24 16:48:13 | - | 5,362 |
26.09.24 16:48:06 | - | 5,364 |
26.09.24 16:48:05 | - | 5,364 |
26.09.24 16:48:03 | - | 5,366 |
26.09.24 16:48:03 | - | 5,364 |
26.09.24 16:47:57 | - | 5,364 |
26.09.24 16:47:47 | - | 5,368 |
26.09.24 16:47:46 | - | 5,372 |