ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:03 | - | 5,366 |
26.09.24 16:48:03 | - | 5,364 |
26.09.24 16:47:57 | - | 5,364 |
26.09.24 16:47:47 | - | 5,368 |
26.09.24 16:47:46 | - | 5,372 |
26.09.24 16:47:45 | - | 5,368 |
26.09.24 16:47:43 | - | 5,370 |
26.09.24 16:47:42 | - | 5,370 |
26.09.24 16:47:42 | - | 5,372 |
26.09.24 16:47:42 | - | 5,372 |
26.09.24 16:47:37 | - | 5,370 |
26.09.24 16:47:37 | - | 5,372 |
26.09.24 16:47:36 | - | 5,370 |
26.09.24 16:47:22 | - | 5,372 |
26.09.24 16:47:12 | - | 5,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:11 | - | 5,374 |
26.09.24 16:47:10 | - | 5,378 |
26.09.24 16:47:06 | - | 5,372 |
26.09.24 16:47:00 | - | 5,378 |
26.09.24 16:46:57 | - | 5,378 |
26.09.24 16:46:56 | - | 5,378 |
26.09.24 16:46:56 | - | 5,376 |
26.09.24 16:46:56 | - | 5,372 |
26.09.24 16:46:55 | - | 5,372 |
26.09.24 16:46:24 | - | 5,368 |
26.09.24 16:46:23 | - | 5,370 |
26.09.24 16:46:14 | - | 5,364 |
26.09.24 16:46:06 | - | 5,364 |
26.09.24 16:45:39 | - | 5,342 |
26.09.24 16:42:39 | - | 5,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:39 | - | 5,342 |
26.09.24 16:36:39 | - | 5,342 |
26.09.24 16:33:38 | - | 5,342 |
26.09.24 16:33:38 | - | 5,342 |
26.09.24 16:31:29 | - | 5,342 |
26.09.24 16:28:29 | - | 5,342 |
26.09.24 16:28:11 | - | 5,348 |
26.09.24 16:28:08 | - | 5,350 |
26.09.24 16:28:04 | - | 5,348 |
26.09.24 16:28:03 | - | 5,350 |
26.09.24 16:28:02 | - | 5,352 |
26.09.24 16:28:02 | - | 5,350 |
26.09.24 16:28:00 | - | 5,348 |
26.09.24 16:27:54 | - | 5,350 |
26.09.24 16:27:52 | - | 5,350 |