ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:04 | - | 5,348 |
26.09.24 16:28:03 | - | 5,350 |
26.09.24 16:28:02 | - | 5,352 |
26.09.24 16:28:02 | - | 5,350 |
26.09.24 16:28:00 | - | 5,348 |
26.09.24 16:27:54 | - | 5,350 |
26.09.24 16:27:52 | - | 5,350 |
26.09.24 16:27:34 | - | 5,348 |
26.09.24 16:27:34 | - | 5,350 |
26.09.24 16:27:24 | - | 5,352 |
26.09.24 16:27:18 | - | 5,350 |
26.09.24 16:27:18 | - | 5,348 |
26.09.24 16:27:06 | - | 5,350 |
26.09.24 16:27:00 | - | 5,352 |
26.09.24 16:26:51 | - | 5,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:50 | - | 5,350 |
26.09.24 16:26:50 | - | 5,348 |
26.09.24 16:26:46 | - | 5,350 |
26.09.24 16:26:42 | - | 5,348 |
26.09.24 16:26:33 | - | 5,350 |
26.09.24 16:26:27 | - | 5,348 |
26.09.24 16:26:25 | - | 5,346 |
26.09.24 16:26:24 | - | 5,348 |
26.09.24 16:26:22 | - | 5,346 |
26.09.24 16:26:20 | - | 5,350 |
26.09.24 16:26:18 | - | 5,346 |
26.09.24 16:26:17 | - | 5,352 |
26.09.24 16:25:46 | - | 5,346 |
26.09.24 16:25:46 | - | 5,352 |
26.09.24 16:25:45 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:45 | - | 5,346 |
26.09.24 16:25:40 | - | 5,348 |
26.09.24 16:25:40 | - | 5,348 |
26.09.24 16:25:37 | - | 5,346 |
26.09.24 16:23:22 | - | 5,320 |
26.09.24 16:20:21 | - | 5,320 |
26.09.24 16:20:12 | - | 5,320 |
26.09.24 16:18:43 | - | 5,320 |
26.09.24 16:18:43 | - | 5,320 |
26.09.24 16:18:43 | - | 5,322 |
26.09.24 16:18:35 | - | 5,330 |
26.09.24 16:15:35 | - | 5,330 |
26.09.24 16:12:34 | - | 5,330 |
26.09.24 16:10:49 | - | 5,328 |
26.09.24 16:10:48 | - | 5,324 |