ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:48 | - | 5,324 |
26.09.24 16:10:48 | - | 5,326 |
26.09.24 16:10:47 | - | 5,328 |
26.09.24 16:10:47 | - | 5,326 |
26.09.24 16:10:47 | - | 5,324 |
26.09.24 16:10:42 | - | 5,326 |
26.09.24 16:10:39 | - | 5,328 |
26.09.24 16:10:34 | - | 5,326 |
26.09.24 16:10:26 | - | 5,328 |
26.09.24 16:08:04 | - | 5,304 |
26.09.24 16:07:51 | - | 5,304 |
26.09.24 16:07:51 | - | 5,312 |
26.09.24 16:06:46 | - | 5,316 |
26.09.24 16:06:45 | - | 5,316 |
26.09.24 16:05:15 | - | 5,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:10 | - | 5,316 |
26.09.24 16:05:07 | - | 5,316 |
26.09.24 16:05:06 | - | 5,316 |
26.09.24 16:05:05 | - | 5,316 |
26.09.24 16:04:48 | - | 5,316 |
26.09.24 16:04:05 | - | 5,328 |
26.09.24 16:04:05 | - | 5,324 |
26.09.24 16:03:50 | - | 5,330 |
26.09.24 16:03:41 | - | 5,332 |
26.09.24 16:03:39 | - | 5,334 |
26.09.24 16:03:39 | - | 5,332 |
26.09.24 16:03:37 | - | 5,340 |
26.09.24 16:03:35 | - | 5,336 |
26.09.24 16:03:15 | - | 5,334 |
26.09.24 16:03:14 | - | 5,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:12 | - | 5,330 |
26.09.24 16:03:12 | - | 5,332 |
26.09.24 16:02:41 | - | 5,322 |
26.09.24 16:00:12 | - | 5,328 |
26.09.24 16:00:11 | - | 5,328 |
26.09.24 16:00:07 | - | 5,328 |
26.09.24 16:00:06 | - | 5,322 |
26.09.24 16:00:05 | - | 5,310 |
26.09.24 15:59:59 | - | 5,308 |
26.09.24 15:59:56 | - | 5,310 |
26.09.24 15:59:49 | - | 5,316 |
26.09.24 15:59:45 | - | 5,312 |
26.09.24 15:59:13 | - | 5,316 |
26.09.24 15:56:12 | - | 5,316 |
26.09.24 15:56:00 | - | 5,328 |