ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:07 | - | 5,334 |
26.09.24 15:44:02 | - | 5,336 |
26.09.24 15:44:01 | - | 5,334 |
26.09.24 15:44:00 | - | 5,336 |
26.09.24 15:44:00 | - | 5,334 |
26.09.24 15:43:58 | - | 5,336 |
26.09.24 15:43:58 | - | 5,336 |
26.09.24 15:43:57 | - | 5,334 |
26.09.24 15:43:56 | - | 5,336 |
26.09.24 15:43:56 | - | 5,334 |
26.09.24 15:43:55 | - | 5,336 |
26.09.24 15:43:54 | - | 5,334 |
26.09.24 15:43:53 | - | 5,336 |
26.09.24 15:43:53 | - | 5,334 |
26.09.24 15:43:49 | - | 5,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:47 | - | 5,334 |
26.09.24 15:43:46 | - | 5,336 |
26.09.24 15:43:45 | - | 5,338 |
26.09.24 15:43:44 | - | 5,336 |
26.09.24 15:43:44 | - | 5,344 |
26.09.24 15:43:31 | - | 5,302 |
26.09.24 15:40:30 | - | 5,302 |
26.09.24 15:40:13 | - | 5,302 |
26.09.24 15:39:33 | - | 5,302 |
26.09.24 15:38:56 | - | 5,302 |
26.09.24 15:38:53 | - | 5,304 |
26.09.24 15:38:51 | - | 5,298 |
26.09.24 15:38:36 | - | 5,306 |
26.09.24 15:38:36 | - | 5,302 |
26.09.24 15:38:35 | - | 5,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:32 | - | 5,312 |
26.09.24 15:38:30 | - | 5,310 |
26.09.24 15:37:54 | - | 5,308 |
26.09.24 15:37:48 | - | 5,310 |
26.09.24 15:37:48 | - | 5,308 |
26.09.24 15:37:14 | - | 5,306 |
26.09.24 15:37:14 | - | 5,306 |
26.09.24 15:36:18 | - | 5,240 |
26.09.24 15:36:18 | - | 5,240 |
26.09.24 15:34:41 | - | 5,240 |
26.09.24 15:34:41 | - | 5,236 |
26.09.24 15:34:34 | - | 5,242 |
26.09.24 15:33:34 | - | 5,242 |
26.09.24 15:32:57 | - | 5,242 |
26.09.24 15:32:03 | - | 5,242 |