ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:02 | - | 5,240 |
26.09.24 15:31:24 | - | 5,236 |
26.09.24 15:31:24 | - | 5,234 |
26.09.24 15:31:17 | - | 5,242 |
26.09.24 15:30:22 | - | 5,234 |
26.09.24 15:30:08 | - | 5,242 |
26.09.24 15:30:07 | - | 5,236 |
26.09.24 15:30:06 | - | 5,242 |
26.09.24 15:30:06 | - | 5,236 |
26.09.24 15:30:03 | - | 5,246 |
26.09.24 15:30:02 | - | 5,246 |
26.09.24 15:30:02 | - | 5,238 |
26.09.24 15:30:01 | - | 5,236 |
26.09.24 15:27:37 | - | 5,078 |
26.09.24 15:25:57 | - | 5,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:01 | - | 5,078 |
26.09.24 15:21:20 | - | 5,066 |
26.09.24 15:21:17 | - | 5,036 |
26.09.24 15:21:02 | - | 5,036 |
26.09.24 15:21:00 | - | 5,046 |
26.09.24 15:20:59 | - | 5,068 |
26.09.24 15:20:58 | - | 5,066 |
26.09.24 15:20:57 | - | 5,078 |
26.09.24 15:20:47 | - | 5,058 |
26.09.24 15:20:47 | - | 5,066 |
26.09.24 15:20:45 | - | 5,078 |
26.09.24 15:20:43 | - | 5,068 |
26.09.24 15:20:43 | - | 5,078 |
26.09.24 15:19:36 | - | 5,074 |
26.09.24 15:18:54 | - | 5,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:54 | - | 5,074 |
26.09.24 15:12:53 | - | 5,074 |
26.09.24 15:09:53 | - | 5,074 |
26.09.24 15:06:53 | - | 5,074 |
26.09.24 15:06:52 | - | 5,080 |
26.09.24 15:04:51 | - | 5,074 |
26.09.24 15:04:50 | - | 5,086 |
26.09.24 15:04:48 | - | 5,082 |
26.09.24 15:04:47 | - | 5,078 |
26.09.24 15:04:46 | - | 5,076 |
26.09.24 15:04:45 | - | 5,088 |
26.09.24 15:02:01 | - | 5,130 |
26.09.24 14:59:01 | - | 5,130 |
26.09.24 14:56:01 | - | 5,130 |
26.09.24 14:53:00 | - | 5,130 |