ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:59 | - | 5,328 |
26.09.24 15:53:27 | - | 5,328 |
26.09.24 15:50:27 | - | 5,328 |
26.09.24 15:47:56 | - | 5,328 |
26.09.24 15:47:55 | - | 5,328 |
26.09.24 15:47:54 | - | 5,324 |
26.09.24 15:46:22 | - | 5,334 |
26.09.24 15:46:21 | - | 5,328 |
26.09.24 15:46:20 | - | 5,334 |
26.09.24 15:46:17 | - | 5,344 |
26.09.24 15:46:17 | - | 5,346 |
26.09.24 15:46:15 | - | 5,344 |
26.09.24 15:46:15 | - | 5,346 |
26.09.24 15:46:14 | - | 5,344 |
26.09.24 15:46:14 | - | 5,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:09 | - | 5,344 |
26.09.24 15:46:07 | - | 5,346 |
26.09.24 15:46:05 | - | 5,344 |
26.09.24 15:45:40 | - | 5,350 |
26.09.24 15:45:40 | - | 5,352 |
26.09.24 15:45:39 | - | 5,350 |
26.09.24 15:45:35 | - | 5,346 |
26.09.24 15:45:35 | - | 5,348 |
26.09.24 15:45:27 | - | 5,346 |
26.09.24 15:45:26 | - | 5,344 |
26.09.24 15:45:25 | - | 5,346 |
26.09.24 15:45:18 | - | 5,344 |
26.09.24 15:45:18 | - | 5,348 |
26.09.24 15:45:17 | - | 5,344 |
26.09.24 15:45:12 | - | 5,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:12 | - | 5,348 |
26.09.24 15:45:09 | - | 5,350 |
26.09.24 15:45:08 | - | 5,346 |
26.09.24 15:45:05 | - | 5,352 |
26.09.24 15:44:56 | - | 5,354 |
26.09.24 15:44:55 | - | 5,356 |
26.09.24 15:44:55 | - | 5,358 |
26.09.24 15:44:54 | - | 5,364 |
26.09.24 15:44:51 | - | 5,348 |
26.09.24 15:44:48 | - | 5,340 |
26.09.24 15:44:40 | - | 5,338 |
26.09.24 15:44:37 | - | 5,336 |
26.09.24 15:44:19 | - | 5,338 |
26.09.24 15:44:14 | - | 5,340 |
26.09.24 15:44:08 | - | 5,338 |