ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:04 | - | 5,374 |
26.09.24 17:10:04 | - | 5,372 |
26.09.24 17:10:04 | - | 5,370 |
26.09.24 17:09:55 | - | 5,364 |
26.09.24 17:09:41 | - | 5,366 |
26.09.24 17:09:39 | - | 5,364 |
26.09.24 17:09:35 | - | 5,366 |
26.09.24 17:09:32 | - | 5,364 |
26.09.24 17:09:32 | - | 5,366 |
26.09.24 17:09:26 | - | 5,364 |
26.09.24 17:09:23 | - | 5,366 |
26.09.24 17:09:20 | - | 5,364 |
26.09.24 17:09:14 | - | 5,370 |
26.09.24 17:09:06 | - | 5,364 |
26.09.24 17:09:04 | - | 5,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:59 | - | 5,358 |
26.09.24 17:08:58 | - | 5,364 |
26.09.24 17:08:58 | - | 5,360 |
26.09.24 17:08:43 | - | 5,356 |
26.09.24 17:08:41 | - | 5,364 |
26.09.24 17:08:41 | - | 5,364 |
26.09.24 17:08:40 | - | 5,358 |
26.09.24 17:08:40 | - | 5,364 |
26.09.24 17:08:40 | - | 5,362 |
26.09.24 17:08:38 | - | 5,358 |
26.09.24 17:08:38 | - | 5,354 |
26.09.24 17:08:33 | - | 5,352 |
26.09.24 17:08:19 | - | 5,350 |
26.09.24 17:08:10 | - | 5,352 |
26.09.24 17:08:10 | - | 5,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:09 | - | 5,346 |
26.09.24 17:08:08 | - | 5,350 |
26.09.24 17:08:08 | - | 5,348 |
26.09.24 17:08:04 | - | 5,350 |
26.09.24 17:08:01 | - | 5,348 |
26.09.24 17:08:00 | - | 5,350 |
26.09.24 17:08:00 | - | 5,348 |
26.09.24 17:07:50 | - | 5,350 |
26.09.24 17:07:49 | - | 5,352 |
26.09.24 17:07:48 | - | 5,350 |
26.09.24 17:07:47 | - | 5,348 |
26.09.24 17:07:47 | - | 5,350 |
26.09.24 17:07:46 | - | 5,346 |
26.09.24 17:07:27 | - | 5,350 |
26.09.24 17:07:20 | - | 5,348 |