ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:52 | - | 5,334 |
26.09.24 17:28:52 | - | 5,336 |
26.09.24 17:28:52 | - | 5,334 |
26.09.24 17:28:51 | - | 5,336 |
26.09.24 17:28:51 | - | 5,334 |
26.09.24 17:28:51 | - | 5,336 |
26.09.24 17:28:50 | - | 5,334 |
26.09.24 17:28:50 | - | 5,336 |
26.09.24 17:28:49 | - | 5,334 |
26.09.24 17:28:49 | - | 5,336 |
26.09.24 17:28:49 | - | 5,334 |
26.09.24 17:28:48 | - | 5,336 |
26.09.24 17:28:48 | - | 5,334 |
26.09.24 17:28:47 | - | 5,336 |
26.09.24 17:28:46 | - | 5,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:28 | - | 5,334 |
26.09.24 17:27:28 | - | 5,336 |
26.09.24 17:27:17 | - | 5,342 |
26.09.24 17:27:10 | - | 5,342 |
26.09.24 17:27:05 | - | 5,344 |
26.09.24 17:27:05 | - | 5,344 |
26.09.24 17:27:02 | - | 5,340 |
26.09.24 17:27:00 | - | 5,342 |
26.09.24 17:26:43 | - | 5,340 |
26.09.24 17:26:43 | - | 5,342 |
26.09.24 17:26:33 | - | 5,340 |
26.09.24 17:26:29 | - | 5,342 |
26.09.24 17:25:55 | - | 5,344 |
26.09.24 17:25:53 | - | 5,346 |
26.09.24 17:25:09 | - | 5,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:02 | - | 5,350 |
26.09.24 17:24:32 | - | 5,352 |
26.09.24 17:24:02 | - | 5,350 |
26.09.24 17:23:33 | - | 5,354 |
26.09.24 17:23:32 | - | 5,354 |
26.09.24 17:23:02 | - | 5,356 |
26.09.24 17:22:23 | - | 5,352 |
26.09.24 17:21:40 | - | 5,354 |
26.09.24 17:21:40 | - | 5,352 |
26.09.24 17:21:28 | - | 5,354 |
26.09.24 17:20:50 | - | 5,352 |
26.09.24 17:20:50 | - | 5,352 |
26.09.24 17:20:47 | - | 5,352 |
26.09.24 17:20:46 | - | 5,354 |
26.09.24 17:20:46 | - | 5,348 |