ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:27 | - | 5,304 |
26.09.24 17:48:26 | - | 5,304 |
26.09.24 17:46:28 | - | 5,310 |
26.09.24 17:45:12 | - | 5,314 |
26.09.24 17:44:15 | - | 5,310 |
26.09.24 17:44:11 | - | 5,314 |
26.09.24 17:42:00 | - | 5,306 |
26.09.24 17:38:59 | - | 5,306 |
26.09.24 17:38:16 | - | 5,302 |
26.09.24 17:37:10 | - | 5,298 |
26.09.24 17:37:10 | - | 5,316 |
26.09.24 17:36:30 | - | 5,340 |
26.09.24 17:36:29 | - | 5,310 |
26.09.24 17:36:29 | - | 5,304 |
26.09.24 17:35:59 | - | 5,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:58 | - | 5,304 |
26.09.24 17:35:58 | - | 5,334 |
26.09.24 17:35:55 | - | 5,338 |
26.09.24 17:35:54 | - | 5,310 |
26.09.24 17:35:44 | - | 5,304 |
26.09.24 17:35:30 | - | 5,302 |
26.09.24 17:34:50 | - | 5,306 |
26.09.24 17:34:45 | - | 5,336 |
26.09.24 17:34:22 | - | 5,336 |
26.09.24 17:34:21 | - | 5,336 |
26.09.24 17:34:17 | - | 5,336 |
26.09.24 17:34:12 | - | 5,336 |
26.09.24 17:34:09 | - | 5,336 |
26.09.24 17:33:02 | - | 5,336 |
26.09.24 17:30:04 | - | 5,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:39 | - | 5,338 |
26.09.24 17:29:39 | - | 5,340 |
26.09.24 17:29:38 | - | 5,338 |
26.09.24 17:29:38 | - | 5,340 |
26.09.24 17:29:37 | - | 5,338 |
26.09.24 17:29:37 | - | 5,340 |
26.09.24 17:29:36 | - | 5,338 |
26.09.24 17:29:36 | - | 5,340 |
26.09.24 17:29:36 | - | 5,338 |
26.09.24 17:29:35 | - | 5,340 |
26.09.24 17:29:35 | - | 5,338 |
26.09.24 17:29:34 | - | 5,340 |
26.09.24 17:29:34 | - | 5,338 |
26.09.24 17:29:34 | - | 5,340 |
26.09.24 17:29:33 | - | 5,338 |