ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:57 | - | 5,326 |
26.09.24 18:54:43 | - | 5,326 |
26.09.24 18:54:38 | - | 5,324 |
26.09.24 18:53:58 | - | 5,330 |
26.09.24 18:51:53 | - | 5,330 |
26.09.24 18:48:52 | - | 5,330 |
26.09.24 18:45:58 | - | 5,332 |
26.09.24 18:43:00 | - | 5,330 |
26.09.24 18:42:58 | - | 5,328 |
26.09.24 18:39:57 | - | 5,328 |
26.09.24 18:38:29 | - | 5,326 |
26.09.24 18:37:42 | - | 5,326 |
26.09.24 18:37:15 | - | 5,326 |
26.09.24 18:36:40 | - | 5,328 |
26.09.24 18:36:23 | - | 5,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:11 | - | 5,328 |
26.09.24 18:32:10 | - | 5,328 |
26.09.24 18:31:26 | - | 5,322 |
26.09.24 18:31:25 | - | 5,320 |
26.09.24 18:30:52 | - | 5,318 |
26.09.24 18:30:22 | - | 5,320 |
26.09.24 18:29:36 | - | 5,324 |
26.09.24 18:29:33 | - | 5,322 |
26.09.24 18:28:06 | - | 5,322 |
26.09.24 18:25:06 | - | 5,322 |
26.09.24 18:22:05 | - | 5,322 |
26.09.24 18:20:29 | - | 5,326 |
26.09.24 18:18:48 | - | 5,322 |
26.09.24 18:18:21 | - | 5,318 |
26.09.24 18:15:20 | - | 5,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:45 | - | 5,312 |
26.09.24 18:11:45 | - | 5,312 |
26.09.24 18:10:21 | - | 5,316 |
26.09.24 18:10:11 | - | 5,312 |
26.09.24 18:07:11 | - | 5,312 |
26.09.24 18:04:11 | - | 5,312 |
26.09.24 18:01:10 | - | 5,312 |
26.09.24 18:00:12 | - | 5,310 |
26.09.24 18:00:10 | - | 5,314 |
26.09.24 18:00:10 | - | 5,318 |
26.09.24 18:00:03 | - | 5,310 |
26.09.24 17:59:22 | - | 5,314 |
26.09.24 17:56:22 | - | 5,314 |
26.09.24 17:53:21 | - | 5,314 |
26.09.24 17:51:44 | - | 5,310 |