ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:50 | - | 5,280 |
26.09.24 21:54:36 | - | 5,284 |
26.09.24 21:51:36 | - | 5,284 |
26.09.24 21:48:35 | - | 5,284 |
26.09.24 21:48:20 | - | 5,290 |
26.09.24 21:48:14 | - | 5,284 |
26.09.24 21:47:05 | - | 5,288 |
26.09.24 21:44:04 | - | 5,288 |
26.09.24 21:41:39 | - | 5,290 |
26.09.24 21:38:38 | - | 5,290 |
26.09.24 21:35:37 | - | 5,290 |
26.09.24 21:35:10 | - | 5,294 |
26.09.24 21:35:05 | - | 5,298 |
26.09.24 21:34:41 | - | 5,302 |
26.09.24 21:31:40 | - | 5,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:03 | - | 5,306 |
26.09.24 21:27:01 | - | 5,312 |
26.09.24 21:24:29 | - | 5,310 |
26.09.24 21:21:29 | - | 5,310 |
26.09.24 21:18:28 | - | 5,310 |
26.09.24 21:17:52 | - | 5,314 |
26.09.24 21:17:37 | - | 5,320 |
26.09.24 21:16:10 | - | 5,324 |
26.09.24 21:13:09 | - | 5,324 |
26.09.24 21:10:08 | - | 5,324 |
26.09.24 21:08:53 | - | 5,320 |
26.09.24 21:05:53 | - | 5,320 |
26.09.24 21:02:52 | - | 5,320 |
26.09.24 21:02:52 | - | 5,316 |
26.09.24 21:00:09 | - | 5,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:39 | - | 5,316 |
26.09.24 20:55:39 | - | 5,316 |
26.09.24 20:52:38 | - | 5,316 |
26.09.24 20:51:35 | - | 5,306 |
26.09.24 20:51:11 | - | 5,308 |
26.09.24 20:48:10 | - | 5,308 |
26.09.24 20:45:10 | - | 5,308 |
26.09.24 20:42:10 | - | 5,308 |
26.09.24 20:39:09 | - | 5,308 |
26.09.24 20:36:09 | - | 5,308 |
26.09.24 20:36:07 | - | 5,312 |
26.09.24 20:35:11 | - | 5,316 |
26.09.24 20:35:10 | - | 5,312 |
26.09.24 20:33:20 | - | 5,302 |
26.09.24 20:30:20 | - | 5,302 |