ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:06 | - | 5,306 |
27.09.24 17:22:02 | - | 5,308 |
27.09.24 17:21:51 | - | 5,308 |
27.09.24 17:21:50 | - | 5,308 |
27.09.24 17:21:50 | - | 5,308 |
27.09.24 17:21:42 | - | 5,308 |
27.09.24 17:21:22 | - | 5,308 |
27.09.24 17:21:20 | - | 5,308 |
27.09.24 17:21:20 | - | 5,300 |
27.09.24 17:21:19 | - | 5,300 |
27.09.24 17:21:07 | - | 5,300 |
27.09.24 17:21:07 | - | 5,300 |
27.09.24 17:21:00 | - | 5,300 |
27.09.24 17:20:49 | - | 5,300 |
27.09.24 17:20:33 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:52 | - | 5,300 |
27.09.24 17:19:51 | - | 5,300 |
27.09.24 17:19:44 | - | 5,300 |
27.09.24 17:19:42 | - | 5,300 |
27.09.24 17:19:42 | - | 5,300 |
27.09.24 17:19:42 | - | 5,300 |
27.09.24 17:19:37 | - | 5,300 |
27.09.24 17:19:37 | - | 5,300 |
27.09.24 17:19:37 | - | 5,300 |
27.09.24 17:18:32 | - | 5,310 |
27.09.24 17:18:30 | - | 5,310 |
27.09.24 17:18:13 | - | 5,310 |
27.09.24 17:18:11 | - | 5,310 |
27.09.24 17:18:11 | - | 5,306 |
27.09.24 17:17:04 | - | 5,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:38 | - | 5,312 |
27.09.24 17:14:22 | - | 5,312 |
27.09.24 17:14:20 | - | 5,312 |
27.09.24 17:14:19 | - | 5,312 |
27.09.24 17:13:12 | - | 5,312 |
27.09.24 17:10:37 | - | 5,318 |
27.09.24 17:10:24 | - | 5,328 |
27.09.24 17:10:22 | - | 5,330 |
27.09.24 17:10:00 | - | 5,332 |
27.09.24 17:10:00 | - | 5,328 |
27.09.24 17:09:51 | - | 5,330 |
27.09.24 17:09:45 | - | 5,330 |
27.09.24 17:09:45 | - | 5,326 |
27.09.24 17:09:45 | - | 5,318 |
27.09.24 17:09:44 | - | 5,318 |