ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:36 | - | 5,246 |
27.09.24 20:48:46 | - | 5,242 |
27.09.24 20:45:46 | - | 5,242 |
27.09.24 20:42:45 | - | 5,242 |
27.09.24 20:42:27 | - | 5,238 |
27.09.24 20:42:04 | - | 5,234 |
27.09.24 20:39:55 | - | 5,236 |
27.09.24 20:36:55 | - | 5,236 |
27.09.24 20:35:31 | - | 5,238 |
27.09.24 20:35:04 | - | 5,244 |
27.09.24 20:32:04 | - | 5,244 |
27.09.24 20:31:17 | - | 5,238 |
27.09.24 20:29:55 | - | 5,242 |
27.09.24 20:28:23 | - | 5,248 |
27.09.24 20:26:39 | - | 5,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:44 | - | 5,248 |
27.09.24 20:23:06 | - | 5,252 |
27.09.24 20:20:50 | - | 5,256 |
27.09.24 20:18:42 | - | 5,252 |
27.09.24 20:16:26 | - | 5,256 |
27.09.24 20:13:26 | - | 5,256 |
27.09.24 20:10:26 | - | 5,256 |
27.09.24 20:07:25 | - | 5,256 |
27.09.24 20:06:24 | - | 5,254 |
27.09.24 20:03:24 | - | 5,254 |
27.09.24 20:02:55 | - | 5,258 |
27.09.24 20:02:47 | - | 5,260 |
27.09.24 20:02:42 | - | 5,258 |
27.09.24 20:01:36 | - | 5,260 |
27.09.24 19:58:43 | - | 5,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:28 | - | 5,274 |
27.09.24 19:54:28 | - | 5,274 |
27.09.24 19:54:27 | - | 5,270 |
27.09.24 19:52:53 | - | 5,266 |
27.09.24 19:49:52 | - | 5,266 |
27.09.24 19:46:52 | - | 5,266 |
27.09.24 19:43:52 | - | 5,266 |
27.09.24 19:40:52 | - | 5,266 |
27.09.24 19:37:51 | - | 5,266 |
27.09.24 19:36:40 | - | 5,274 |
27.09.24 19:33:40 | - | 5,274 |
27.09.24 19:31:52 | - | 5,280 |
27.09.24 19:30:25 | - | 5,284 |
27.09.24 19:30:16 | - | 5,278 |
27.09.24 19:27:16 | - | 5,278 |