ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:17:12 | - | 5,250 |
27.09.24 22:14:12 | - | 5,250 |
27.09.24 22:11:12 | - | 5,250 |
27.09.24 22:08:11 | - | 5,250 |
27.09.24 22:05:11 | - | 5,250 |
27.09.24 22:03:41 | - | 5,246 |
27.09.24 22:01:32 | - | 5,250 |
27.09.24 21:58:32 | - | 5,250 |
27.09.24 21:55:32 | - | 5,250 |
27.09.24 21:55:10 | - | 5,246 |
27.09.24 21:54:13 | - | 5,242 |
27.09.24 21:52:42 | - | 5,238 |
27.09.24 21:49:42 | - | 5,238 |
27.09.24 21:46:42 | - | 5,238 |
27.09.24 21:43:41 | - | 5,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:13 | - | 5,232 |
27.09.24 21:39:13 | - | 5,232 |
27.09.24 21:36:12 | - | 5,232 |
27.09.24 21:35:53 | - | 5,236 |
27.09.24 21:35:39 | - | 5,232 |
27.09.24 21:34:13 | - | 5,236 |
27.09.24 21:31:38 | - | 5,232 |
27.09.24 21:29:37 | - | 5,236 |
27.09.24 21:26:37 | - | 5,236 |
27.09.24 21:24:57 | - | 5,232 |
27.09.24 21:24:37 | - | 5,236 |
27.09.24 21:21:37 | - | 5,236 |
27.09.24 21:20:23 | - | 5,232 |
27.09.24 21:20:06 | - | 5,238 |
27.09.24 21:19:24 | - | 5,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:49 | - | 5,238 |
27.09.24 21:18:04 | - | 5,234 |
27.09.24 21:16:13 | - | 5,238 |
27.09.24 21:13:47 | - | 5,242 |
27.09.24 21:12:18 | - | 5,238 |
27.09.24 21:12:09 | - | 5,234 |
27.09.24 21:10:44 | - | 5,238 |
27.09.24 21:08:49 | - | 5,242 |
27.09.24 21:05:49 | - | 5,242 |
27.09.24 21:05:45 | - | 5,246 |
27.09.24 21:04:01 | - | 5,242 |
27.09.24 21:01:37 | - | 5,246 |
27.09.24 20:58:37 | - | 5,246 |
27.09.24 20:55:37 | - | 5,246 |
27.09.24 20:52:37 | - | 5,246 |