ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:18 | - | 5,256 |
27.09.24 17:58:06 | - | 5,262 |
27.09.24 17:56:12 | - | 5,266 |
27.09.24 17:54:14 | - | 5,264 |
27.09.24 17:52:03 | - | 5,272 |
27.09.24 17:51:05 | - | 5,276 |
27.09.24 17:49:01 | - | 5,272 |
27.09.24 17:47:38 | - | 5,270 |
27.09.24 17:44:38 | - | 5,270 |
27.09.24 17:41:38 | - | 5,270 |
27.09.24 17:39:04 | - | 5,264 |
27.09.24 17:36:04 | - | 5,264 |
27.09.24 17:35:31 | - | 5,260 |
27.09.24 17:35:31 | - | 5,258 |
27.09.24 17:35:30 | - | 5,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:13 | - | 5,272 |
27.09.24 17:35:13 | - | 5,298 |
27.09.24 17:35:05 | - | 5,302 |
27.09.24 17:35:05 | - | 5,300 |
27.09.24 17:35:05 | - | 5,276 |
27.09.24 17:35:02 | - | 5,272 |
27.09.24 17:34:50 | - | 5,274 |
27.09.24 17:34:01 | - | 5,294 |
27.09.24 17:31:36 | - | 5,294 |
27.09.24 17:31:24 | - | 5,294 |
27.09.24 17:30:48 | - | 5,294 |
27.09.24 17:30:06 | - | 5,294 |
27.09.24 17:29:55 | - | 5,298 |
27.09.24 17:29:55 | - | 5,298 |
27.09.24 17:29:55 | - | 5,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:49 | - | 5,298 |
27.09.24 17:29:49 | - | 5,298 |
27.09.24 17:29:23 | - | 5,298 |
27.09.24 17:29:22 | - | 5,298 |
27.09.24 17:28:36 | - | 5,298 |
27.09.24 17:28:34 | - | 5,298 |
27.09.24 17:28:32 | - | 5,298 |
27.09.24 17:28:29 | - | 5,298 |
27.09.24 17:28:27 | - | 5,298 |
27.09.24 17:28:26 | - | 5,298 |
27.09.24 17:28:25 | - | 5,298 |
27.09.24 17:27:24 | - | 5,298 |
27.09.24 17:27:23 | - | 5,298 |
27.09.24 17:27:22 | - | 5,298 |
27.09.24 17:27:21 | - | 5,298 |