ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:15 | - | 5,278 |
27.09.24 19:23:34 | - | 5,274 |
27.09.24 19:22:57 | - | 5,270 |
27.09.24 19:19:57 | - | 5,270 |
27.09.24 19:16:57 | - | 5,270 |
27.09.24 19:13:56 | - | 5,270 |
27.09.24 19:13:17 | - | 5,276 |
27.09.24 19:13:16 | - | 5,270 |
27.09.24 19:11:34 | - | 5,268 |
27.09.24 19:08:34 | - | 5,268 |
27.09.24 19:06:42 | - | 5,272 |
27.09.24 19:06:41 | - | 5,268 |
27.09.24 19:06:15 | - | 5,272 |
27.09.24 19:05:13 | - | 5,276 |
27.09.24 19:02:12 | - | 5,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:01 | - | 5,272 |
27.09.24 19:00:12 | - | 5,264 |
27.09.24 19:00:11 | - | 5,260 |
27.09.24 18:58:07 | - | 5,264 |
27.09.24 18:55:20 | - | 5,262 |
27.09.24 18:52:19 | - | 5,262 |
27.09.24 18:49:56 | - | 5,258 |
27.09.24 18:46:55 | - | 5,258 |
27.09.24 18:45:51 | - | 5,250 |
27.09.24 18:44:07 | - | 5,246 |
27.09.24 18:41:07 | - | 5,246 |
27.09.24 18:38:06 | - | 5,246 |
27.09.24 18:35:05 | - | 5,246 |
27.09.24 18:32:19 | - | 5,248 |
27.09.24 18:31:46 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:46 | - | 5,250 |
27.09.24 18:25:45 | - | 5,250 |
27.09.24 18:22:53 | - | 5,254 |
27.09.24 18:19:53 | - | 5,254 |
27.09.24 18:16:52 | - | 5,254 |
27.09.24 18:16:28 | - | 5,250 |
27.09.24 18:16:28 | - | 5,242 |
27.09.24 18:14:45 | - | 5,248 |
27.09.24 18:13:06 | - | 5,254 |
27.09.24 18:11:02 | - | 5,258 |
27.09.24 18:11:01 | - | 5,252 |
27.09.24 18:08:20 | - | 5,256 |
27.09.24 18:07:19 | - | 5,260 |
27.09.24 18:06:19 | - | 5,256 |
27.09.24 18:03:18 | - | 5,256 |