ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:19 | - | 5,318 |
27.09.24 17:08:53 | - | 5,318 |
27.09.24 17:08:30 | - | 5,318 |
27.09.24 17:08:30 | - | 5,318 |
27.09.24 17:07:50 | - | 5,318 |
27.09.24 17:06:01 | - | 5,318 |
27.09.24 17:05:50 | - | 5,318 |
27.09.24 17:05:50 | - | 5,318 |
27.09.24 17:05:49 | - | 5,318 |
27.09.24 17:05:37 | - | 5,318 |
27.09.24 17:05:15 | - | 5,318 |
27.09.24 17:05:14 | - | 5,318 |
27.09.24 17:05:10 | - | 5,318 |
27.09.24 17:05:10 | - | 5,318 |
27.09.24 17:05:02 | - | 5,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:02 | - | 5,318 |
27.09.24 17:05:01 | - | 5,318 |
27.09.24 17:04:48 | - | 5,318 |
27.09.24 17:04:48 | - | 5,318 |
27.09.24 17:04:46 | - | 5,318 |
27.09.24 17:03:32 | - | 5,318 |
27.09.24 17:03:32 | - | 5,318 |
27.09.24 17:03:32 | - | 5,318 |
27.09.24 17:03:31 | - | 5,318 |
27.09.24 17:01:20 | - | 5,326 |
27.09.24 16:58:20 | - | 5,326 |
27.09.24 16:55:19 | - | 5,326 |
27.09.24 16:54:33 | - | 5,338 |
27.09.24 16:51:32 | - | 5,338 |
27.09.24 16:51:32 | - | 5,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:32 | - | 5,338 |
27.09.24 16:50:15 | - | 5,350 |
27.09.24 16:47:15 | - | 5,350 |
27.09.24 16:44:15 | - | 5,350 |
27.09.24 16:41:15 | - | 5,350 |
27.09.24 16:40:55 | - | 5,360 |
27.09.24 16:40:50 | - | 5,360 |
27.09.24 16:40:50 | - | 5,360 |
27.09.24 16:40:49 | - | 5,360 |
27.09.24 16:40:48 | - | 5,362 |
27.09.24 16:40:46 | - | 5,362 |
27.09.24 16:40:46 | - | 5,362 |
27.09.24 16:40:45 | - | 5,362 |
27.09.24 16:40:45 | - | 5,366 |
27.09.24 16:40:44 | - | 5,366 |