ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:45 | - | 5,366 |
27.09.24 16:40:44 | - | 5,366 |
27.09.24 16:40:43 | - | 5,366 |
27.09.24 16:40:42 | - | 5,362 |
27.09.24 16:39:17 | - | 5,338 |
27.09.24 16:38:17 | - | 5,338 |
27.09.24 16:35:16 | - | 5,338 |
27.09.24 16:35:04 | - | 5,338 |
27.09.24 16:35:03 | - | 5,338 |
27.09.24 16:35:02 | - | 5,338 |
27.09.24 16:35:02 | - | 5,346 |
27.09.24 16:34:52 | - | 5,354 |
27.09.24 16:32:56 | - | 5,358 |
27.09.24 16:30:02 | - | 5,360 |
27.09.24 16:27:58 | - | 5,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:56 | - | 5,362 |
27.09.24 16:27:56 | - | 5,358 |
27.09.24 16:27:50 | - | 5,380 |
27.09.24 16:27:49 | - | 5,374 |
27.09.24 16:27:49 | - | 5,378 |
27.09.24 16:27:46 | - | 5,380 |
27.09.24 16:27:45 | - | 5,380 |
27.09.24 16:27:45 | - | 5,378 |
27.09.24 16:27:45 | - | 5,376 |
27.09.24 16:27:44 | - | 5,380 |
27.09.24 16:27:40 | - | 5,378 |
27.09.24 16:27:40 | - | 5,380 |
27.09.24 16:27:36 | - | 5,380 |
27.09.24 16:27:36 | - | 5,378 |
27.09.24 16:27:35 | - | 5,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:35 | - | 5,382 |
27.09.24 16:27:35 | - | 5,382 |
27.09.24 16:27:34 | - | 5,382 |
27.09.24 16:27:34 | - | 5,382 |
27.09.24 16:27:33 | - | 5,382 |
27.09.24 16:27:33 | - | 5,382 |
27.09.24 16:27:32 | - | 5,382 |
27.09.24 16:27:31 | - | 5,382 |
27.09.24 16:27:30 | - | 5,384 |
27.09.24 16:27:30 | - | 5,380 |
27.09.24 16:27:25 | - | 5,382 |
27.09.24 16:27:25 | - | 5,380 |
27.09.24 16:27:23 | - | 5,382 |
27.09.24 16:27:23 | - | 5,382 |
27.09.24 16:27:22 | - | 5,384 |