ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:08 | - | 5,350 |
27.09.24 16:06:04 | - | 5,346 |
27.09.24 16:05:04 | - | 5,342 |
27.09.24 16:05:03 | - | 5,344 |
27.09.24 16:05:02 | - | 5,338 |
27.09.24 16:04:39 | - | 5,346 |
27.09.24 16:04:39 | - | 5,348 |
27.09.24 16:04:37 | - | 5,344 |
27.09.24 16:04:37 | - | 5,342 |
27.09.24 16:04:36 | - | 5,340 |
27.09.24 16:03:23 | - | 5,344 |
27.09.24 16:03:23 | - | 5,340 |
27.09.24 16:03:18 | - | 5,350 |
27.09.24 16:03:17 | - | 5,348 |
27.09.24 16:03:17 | - | 5,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:21 | - | 5,348 |
27.09.24 16:02:20 | - | 5,344 |
27.09.24 16:02:16 | - | 5,346 |
27.09.24 16:02:03 | - | 5,348 |
27.09.24 16:02:03 | - | 5,350 |
27.09.24 16:01:58 | - | 5,344 |
27.09.24 16:01:58 | - | 5,346 |
27.09.24 16:01:57 | - | 5,348 |
27.09.24 16:01:56 | - | 5,344 |
27.09.24 16:01:55 | - | 5,346 |
27.09.24 16:01:55 | - | 5,342 |
27.09.24 16:01:49 | - | 5,348 |
27.09.24 16:01:47 | - | 5,346 |
27.09.24 16:01:45 | - | 5,348 |
27.09.24 16:01:40 | - | 5,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:40 | - | 5,344 |
27.09.24 16:00:49 | - | 5,330 |
27.09.24 16:00:48 | - | 5,328 |
27.09.24 16:00:48 | - | 5,318 |
27.09.24 15:59:37 | - | 5,286 |
27.09.24 15:59:36 | - | 5,284 |
27.09.24 15:59:35 | - | 5,318 |
27.09.24 15:59:27 | - | 5,326 |
27.09.24 15:59:00 | - | 5,328 |
27.09.24 15:56:30 | - | 5,332 |
27.09.24 15:53:30 | - | 5,332 |
27.09.24 15:53:29 | - | 5,326 |
27.09.24 15:53:28 | - | 5,332 |
27.09.24 15:53:28 | - | 5,334 |
27.09.24 15:53:27 | - | 5,332 |