ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:27 | - | 5,332 |
27.09.24 15:53:27 | - | 5,330 |
27.09.24 15:53:25 | - | 5,332 |
27.09.24 15:53:24 | - | 5,328 |
27.09.24 15:53:22 | - | 5,334 |
27.09.24 15:53:21 | - | 5,332 |
27.09.24 15:53:21 | - | 5,330 |
27.09.24 15:53:20 | - | 5,332 |
27.09.24 15:53:19 | - | 5,328 |
27.09.24 15:53:15 | - | 5,332 |
27.09.24 15:53:15 | - | 5,330 |
27.09.24 15:53:15 | - | 5,336 |
27.09.24 15:53:14 | - | 5,340 |
27.09.24 15:53:14 | - | 5,334 |
27.09.24 15:52:24 | - | 5,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:30 | - | 5,318 |
27.09.24 15:50:15 | - | 5,330 |
27.09.24 15:50:06 | - | 5,330 |
27.09.24 15:50:06 | - | 5,330 |
27.09.24 15:50:06 | - | 5,330 |
27.09.24 15:50:05 | - | 5,330 |
27.09.24 15:47:08 | - | 5,330 |
27.09.24 15:47:08 | - | 5,330 |
27.09.24 15:46:33 | - | 5,330 |
27.09.24 15:44:29 | - | 5,330 |
27.09.24 15:44:25 | - | 5,330 |
27.09.24 15:42:19 | - | 5,330 |
27.09.24 15:42:18 | - | 5,330 |
27.09.24 15:42:12 | - | 5,330 |
27.09.24 15:42:03 | - | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:02 | - | 5,330 |
27.09.24 15:41:02 | - | 5,330 |
27.09.24 15:40:40 | - | 5,326 |
27.09.24 15:40:14 | - | 5,328 |
27.09.24 15:40:13 | - | 5,328 |
27.09.24 15:40:12 | - | 5,328 |
27.09.24 15:40:12 | - | 5,328 |
27.09.24 15:40:05 | - | 5,328 |
27.09.24 15:40:00 | - | 5,328 |
27.09.24 15:40:00 | - | 5,328 |
27.09.24 15:40:00 | - | 5,310 |
27.09.24 15:39:57 | - | 5,324 |
27.09.24 15:39:00 | - | 5,328 |
27.09.24 15:39:00 | - | 5,328 |
27.09.24 15:38:59 | - | 5,328 |