ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:18 | - | 5,374 |
27.09.24 16:12:18 | - | 5,380 |
27.09.24 16:12:17 | - | 5,380 |
27.09.24 16:11:51 | - | 5,386 |
27.09.24 16:11:51 | - | 5,394 |
27.09.24 16:11:08 | - | 5,396 |
27.09.24 16:10:41 | - | 5,398 |
27.09.24 16:10:35 | - | 5,400 |
27.09.24 16:10:30 | - | 5,400 |
27.09.24 16:10:26 | - | 5,400 |
27.09.24 16:10:25 | - | 5,400 |
27.09.24 16:10:20 | - | 5,400 |
27.09.24 16:10:20 | - | 5,400 |
27.09.24 16:10:15 | - | 5,402 |
27.09.24 16:10:12 | - | 5,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:12 | - | 5,402 |
27.09.24 16:10:11 | - | 5,402 |
27.09.24 16:10:09 | - | 5,402 |
27.09.24 16:10:03 | - | 5,404 |
27.09.24 16:10:02 | - | 5,382 |
27.09.24 16:10:01 | - | 5,394 |
27.09.24 16:10:01 | - | 5,394 |
27.09.24 16:10:00 | - | 5,394 |
27.09.24 16:09:55 | - | 5,394 |
27.09.24 16:09:55 | - | 5,394 |
27.09.24 16:09:52 | - | 5,394 |
27.09.24 16:09:49 | - | 5,394 |
27.09.24 16:09:49 | - | 5,390 |
27.09.24 16:09:46 | - | 5,384 |
27.09.24 16:09:43 | - | 5,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:39 | - | 5,382 |
27.09.24 16:09:27 | - | 5,380 |
27.09.24 16:09:19 | - | 5,380 |
27.09.24 16:09:18 | - | 5,378 |
27.09.24 16:09:17 | - | 5,372 |
27.09.24 16:09:15 | - | 5,374 |
27.09.24 16:09:15 | - | 5,374 |
27.09.24 16:09:03 | - | 5,366 |
27.09.24 16:08:56 | - | 5,366 |
27.09.24 16:08:55 | - | 5,368 |
27.09.24 16:08:39 | - | 5,346 |
27.09.24 16:08:39 | - | 5,346 |
27.09.24 16:06:42 | - | 5,346 |
27.09.24 16:06:20 | - | 5,346 |
27.09.24 16:06:09 | - | 5,348 |