ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:36 | - | 5,240 |
27.09.24 15:30:36 | - | 5,240 |
27.09.24 15:30:35 | - | 5,240 |
27.09.24 15:30:35 | - | 5,240 |
27.09.24 15:30:34 | - | 5,240 |
27.09.24 15:30:34 | - | 5,240 |
27.09.24 15:30:34 | - | 5,240 |
27.09.24 15:30:33 | - | 5,240 |
27.09.24 15:30:33 | - | 5,240 |
27.09.24 15:30:32 | - | 5,240 |
27.09.24 15:30:32 | - | 5,240 |
27.09.24 15:30:31 | - | 5,240 |
27.09.24 15:30:31 | - | 5,240 |
27.09.24 15:30:31 | - | 5,240 |
27.09.24 15:30:30 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:28 | - | 5,240 |
27.09.24 15:30:25 | - | 5,244 |
27.09.24 15:30:22 | - | 5,242 |
27.09.24 15:30:21 | - | 5,248 |
27.09.24 15:30:18 | - | 5,286 |
27.09.24 15:30:16 | - | 5,288 |
27.09.24 15:30:13 | - | 5,262 |
27.09.24 15:30:13 | - | 5,254 |
27.09.24 15:30:01 | - | 5,298 |
27.09.24 15:30:01 | - | 5,264 |
27.09.24 15:30:01 | - | 5,196 |
27.09.24 15:30:00 | - | 5,216 |
27.09.24 15:28:23 | - | 5,150 |
27.09.24 15:28:23 | - | 5,150 |
27.09.24 15:28:23 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:21 | - | 5,150 |
27.09.24 15:28:19 | - | 5,150 |
27.09.24 15:27:50 | - | 5,150 |
27.09.24 15:27:26 | - | 5,150 |
27.09.24 15:24:26 | - | 5,150 |
27.09.24 15:21:26 | - | 5,150 |
27.09.24 15:18:26 | - | 5,150 |
27.09.24 15:15:26 | - | 5,150 |
27.09.24 15:12:25 | - | 5,150 |
27.09.24 15:09:25 | - | 5,150 |
27.09.24 15:06:25 | - | 5,150 |
27.09.24 15:03:24 | - | 5,150 |
27.09.24 15:03:07 | - | 5,150 |
27.09.24 15:00:07 | - | 5,150 |
27.09.24 14:59:21 | - | 5,150 |