ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:19 | - | 5,330 |
27.09.24 15:42:18 | - | 5,330 |
27.09.24 15:42:12 | - | 5,330 |
27.09.24 15:42:03 | - | 5,330 |
27.09.24 15:42:02 | - | 5,330 |
27.09.24 15:41:02 | - | 5,330 |
27.09.24 15:40:40 | - | 5,326 |
27.09.24 15:40:14 | - | 5,328 |
27.09.24 15:40:13 | - | 5,328 |
27.09.24 15:40:12 | - | 5,328 |
27.09.24 15:40:12 | - | 5,328 |
27.09.24 15:40:05 | - | 5,328 |
27.09.24 15:40:00 | - | 5,328 |
27.09.24 15:40:00 | - | 5,328 |
27.09.24 15:40:00 | - | 5,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:57 | - | 5,324 |
27.09.24 15:39:00 | - | 5,328 |
27.09.24 15:39:00 | - | 5,328 |
27.09.24 15:38:59 | - | 5,328 |
27.09.24 15:38:58 | - | 5,328 |
27.09.24 15:38:52 | - | 5,328 |
27.09.24 15:38:51 | - | 5,328 |
27.09.24 15:38:51 | - | 5,312 |
27.09.24 15:38:38 | - | 5,338 |
27.09.24 15:38:06 | - | 5,338 |
27.09.24 15:37:11 | - | 5,338 |
27.09.24 15:36:40 | - | 5,338 |
27.09.24 15:36:39 | - | 5,340 |
27.09.24 15:36:15 | - | 5,342 |
27.09.24 15:36:13 | - | 5,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:04 | - | 5,322 |
27.09.24 15:36:04 | - | 5,322 |
27.09.24 15:36:02 | - | 5,322 |
27.09.24 15:36:01 | - | 5,322 |
27.09.24 15:36:01 | - | 5,324 |
27.09.24 15:35:58 | - | 5,324 |
27.09.24 15:35:37 | - | 5,326 |
27.09.24 15:35:35 | - | 5,326 |
27.09.24 15:35:05 | - | 5,326 |
27.09.24 15:35:04 | - | 5,324 |
27.09.24 15:33:35 | - | 5,308 |
27.09.24 15:33:34 | - | 5,310 |
27.09.24 15:33:32 | - | 5,310 |
27.09.24 15:33:32 | - | 5,310 |
27.09.24 15:33:31 | - | 5,304 |