ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:35 | - | 5,326 |
27.09.24 15:35:05 | - | 5,326 |
27.09.24 15:35:04 | - | 5,324 |
27.09.24 15:33:35 | - | 5,308 |
27.09.24 15:33:34 | - | 5,310 |
27.09.24 15:33:32 | - | 5,310 |
27.09.24 15:33:32 | - | 5,310 |
27.09.24 15:33:31 | - | 5,304 |
27.09.24 15:33:31 | - | 5,306 |
27.09.24 15:33:30 | - | 5,300 |
27.09.24 15:33:30 | - | 5,298 |
27.09.24 15:33:27 | - | 5,302 |
27.09.24 15:33:24 | - | 5,300 |
27.09.24 15:33:21 | - | 5,298 |
27.09.24 15:33:21 | - | 5,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:21 | - | 5,298 |
27.09.24 15:33:20 | - | 5,300 |
27.09.24 15:32:14 | - | 5,286 |
27.09.24 15:31:33 | - | 5,266 |
27.09.24 15:31:32 | - | 5,260 |
27.09.24 15:31:19 | - | 5,266 |
27.09.24 15:31:11 | - | 5,264 |
27.09.24 15:31:08 | - | 5,262 |
27.09.24 15:31:08 | - | 5,260 |
27.09.24 15:31:07 | - | 5,256 |
27.09.24 15:31:07 | - | 5,262 |
27.09.24 15:31:07 | - | 5,256 |
27.09.24 15:31:06 | - | 5,262 |
27.09.24 15:31:03 | - | 5,252 |
27.09.24 15:31:02 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:01 | - | 5,246 |
27.09.24 15:31:01 | - | 5,248 |
27.09.24 15:31:00 | - | 5,248 |
27.09.24 15:31:00 | - | 5,248 |
27.09.24 15:31:00 | - | 5,248 |
27.09.24 15:30:59 | - | 5,248 |
27.09.24 15:30:59 | - | 5,248 |
27.09.24 15:30:58 | - | 5,248 |
27.09.24 15:30:58 | - | 5,248 |
27.09.24 15:30:57 | - | 5,248 |
27.09.24 15:30:57 | - | 5,248 |
27.09.24 15:30:57 | - | 5,248 |
27.09.24 15:30:56 | - | 5,248 |
27.09.24 15:30:56 | - | 5,248 |
27.09.24 15:30:55 | - | 5,248 |