ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:21 | - | 5,248 |
27.09.24 15:30:18 | - | 5,286 |
27.09.24 15:30:16 | - | 5,288 |
27.09.24 15:30:13 | - | 5,262 |
27.09.24 15:30:13 | - | 5,254 |
27.09.24 15:30:01 | - | 5,298 |
27.09.24 15:30:01 | - | 5,264 |
27.09.24 15:30:01 | - | 5,196 |
27.09.24 15:30:00 | - | 5,216 |
27.09.24 15:28:23 | - | 5,150 |
27.09.24 15:28:23 | - | 5,150 |
27.09.24 15:28:23 | - | 5,150 |
27.09.24 15:28:21 | - | 5,150 |
27.09.24 15:28:19 | - | 5,150 |
27.09.24 15:27:50 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:26 | - | 5,150 |
27.09.24 15:24:26 | - | 5,150 |
27.09.24 15:21:26 | - | 5,150 |
27.09.24 15:18:26 | - | 5,150 |
27.09.24 15:15:26 | - | 5,150 |
27.09.24 15:12:25 | - | 5,150 |
27.09.24 15:09:25 | - | 5,150 |
27.09.24 15:06:25 | - | 5,150 |
27.09.24 15:03:24 | - | 5,150 |
27.09.24 15:03:07 | - | 5,150 |
27.09.24 15:00:07 | - | 5,150 |
27.09.24 14:59:21 | - | 5,150 |
27.09.24 14:56:21 | - | 5,150 |
27.09.24 14:53:21 | - | 5,150 |
27.09.24 14:50:21 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:21 | - | 5,150 |
27.09.24 14:44:20 | - | 5,150 |
27.09.24 14:41:20 | - | 5,150 |
27.09.24 14:38:20 | - | 5,150 |
27.09.24 14:35:20 | - | 5,150 |
27.09.24 14:35:15 | - | 5,150 |
27.09.24 14:35:10 | - | 5,150 |
27.09.24 14:35:05 | - | 5,150 |
27.09.24 14:35:00 | - | 5,150 |
27.09.24 14:34:55 | - | 5,150 |
27.09.24 14:34:50 | - | 5,150 |
27.09.24 14:34:45 | - | 5,150 |
27.09.24 14:34:40 | - | 5,150 |
27.09.24 14:34:40 | - | 5,150 |
27.09.24 14:34:35 | - | 5,150 |