HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:03 | - | 75,900 |
16.10.24 18:03:02 | - | 75,900 |
16.10.24 18:00:02 | - | 75,900 |
16.10.24 17:57:02 | - | 75,900 |
16.10.24 17:54:02 | - | 75,900 |
16.10.24 17:51:02 | - | 75,900 |
16.10.24 17:50:32 | - | 75,950 |
16.10.24 17:50:20 | - | 75,900 |
16.10.24 17:50:17 | - | 75,950 |
16.10.24 17:49:58 | - | 75,950 |
16.10.24 17:49:41 | - | 75,900 |
16.10.24 17:49:33 | - | 75,950 |
16.10.24 17:48:18 | - | 75,900 |
16.10.24 17:47:37 | - | 75,950 |
16.10.24 17:47:21 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:10 | - | 75,950 |
16.10.24 17:47:07 | - | 75,900 |
16.10.24 17:47:05 | - | 75,950 |
16.10.24 17:46:43 | - | 75,950 |
16.10.24 17:46:41 | - | 75,900 |
16.10.24 17:46:41 | - | 75,950 |
16.10.24 17:46:40 | - | 75,950 |
16.10.24 17:46:31 | - | 75,950 |
16.10.24 17:46:31 | - | 75,950 |
16.10.24 17:46:30 | - | 75,950 |
16.10.24 17:46:15 | - | 75,900 |
16.10.24 17:46:13 | - | 75,950 |
16.10.24 17:45:57 | - | 75,950 |
16.10.24 17:45:53 | - | 75,900 |
16.10.24 17:45:51 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:46 | - | 75,950 |
16.10.24 17:45:43 | - | 75,900 |
16.10.24 17:45:42 | - | 75,950 |
16.10.24 17:42:42 | - | 75,950 |
16.10.24 17:42:31 | - | 75,900 |
16.10.24 17:42:17 | - | 75,950 |
16.10.24 17:40:48 | - | 75,900 |
16.10.24 17:39:22 | - | 75,850 |
16.10.24 17:39:19 | - | 75,850 |
16.10.24 17:39:04 | - | 75,850 |
16.10.24 17:38:54 | - | 75,850 |
16.10.24 17:38:50 | - | 75,900 |
16.10.24 17:38:47 | - | 75,850 |
16.10.24 17:38:40 | - | 75,850 |
16.10.24 17:38:34 | - | 75,850 |