HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:00 | - | 76,100 |
16.10.24 15:59:27 | - | 76,100 |
16.10.24 15:59:26 | - | 76,100 |
16.10.24 15:59:26 | - | 76,100 |
16.10.24 15:58:27 | - | 76,050 |
16.10.24 15:55:46 | - | 76,050 |
16.10.24 15:55:42 | - | 76,050 |
16.10.24 15:55:40 | - | 76,000 |
16.10.24 15:53:51 | - | 76,000 |
16.10.24 15:51:44 | - | 75,950 |
16.10.24 15:51:28 | - | 75,950 |
16.10.24 15:51:28 | - | 75,950 |
16.10.24 15:50:36 | - | 75,950 |
16.10.24 15:47:35 | - | 75,950 |
16.10.24 15:47:27 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:26 | - | 75,950 |
16.10.24 15:47:26 | - | 75,950 |
16.10.24 15:47:25 | - | 75,950 |
16.10.24 15:47:16 | - | 75,900 |
16.10.24 15:47:02 | - | 75,850 |
16.10.24 15:44:26 | - | 75,850 |
16.10.24 15:43:18 | - | 75,800 |
16.10.24 15:43:15 | - | 75,800 |
16.10.24 15:40:15 | - | 75,800 |
16.10.24 15:40:00 | - | 75,750 |
16.10.24 15:38:16 | - | 75,750 |
16.10.24 15:38:06 | - | 75,750 |
16.10.24 15:38:04 | - | 75,750 |
16.10.24 15:36:36 | - | 75,700 |
16.10.24 15:33:36 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:36 | - | 75,700 |
16.10.24 15:30:33 | - | 75,750 |
16.10.24 15:30:32 | - | 75,700 |
16.10.24 15:30:32 | - | 75,700 |
16.10.24 15:30:13 | - | 75,750 |
16.10.24 15:30:13 | - | 75,750 |
16.10.24 15:30:12 | - | 75,750 |
16.10.24 15:29:50 | - | 75,800 |
16.10.24 15:26:50 | - | 75,800 |
16.10.24 15:23:50 | - | 75,800 |
16.10.24 15:23:31 | - | 75,800 |
16.10.24 15:23:25 | - | 75,800 |
16.10.24 15:23:02 | - | 75,800 |
16.10.24 15:20:01 | - | 75,800 |
16.10.24 15:19:55 | - | 75,850 |