HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:33:23 | - | 75,950 |
16.10.24 14:30:22 | - | 75,950 |
16.10.24 14:30:16 | - | 75,900 |
16.10.24 14:28:47 | - | 75,900 |
16.10.24 14:28:25 | - | 75,950 |
16.10.24 14:25:25 | - | 75,950 |
16.10.24 14:22:24 | - | 75,950 |
16.10.24 14:22:24 | - | 75,900 |
16.10.24 14:21:05 | - | 75,950 |
16.10.24 14:21:02 | - | 75,900 |
16.10.24 14:18:01 | - | 75,900 |
16.10.24 14:15:40 | - | 75,900 |
16.10.24 14:15:40 | - | 75,900 |
16.10.24 14:13:47 | - | 75,900 |
16.10.24 14:10:47 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:07:47 | - | 75,900 |
16.10.24 14:04:47 | - | 75,900 |
16.10.24 14:01:46 | - | 75,900 |
16.10.24 14:01:23 | - | 75,850 |
16.10.24 13:58:23 | - | 75,850 |
16.10.24 13:55:23 | - | 75,850 |
16.10.24 13:52:23 | - | 75,850 |
16.10.24 13:49:22 | - | 75,850 |
16.10.24 13:47:06 | - | 75,900 |
16.10.24 13:47:06 | - | 75,900 |
16.10.24 13:46:55 | - | 75,850 |
16.10.24 13:46:54 | - | 75,850 |
16.10.24 13:46:54 | - | 75,850 |
16.10.24 13:46:54 | - | 75,850 |
16.10.24 13:45:32 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:45:31 | - | 75,900 |
16.10.24 13:45:29 | - | 75,850 |
16.10.24 13:45:27 | - | 75,850 |
16.10.24 13:45:10 | - | 75,850 |
16.10.24 13:42:44 | - | 75,850 |
16.10.24 13:39:51 | - | 75,850 |
16.10.24 13:38:25 | - | 75,800 |
16.10.24 13:35:25 | - | 75,800 |
16.10.24 13:32:25 | - | 75,800 |
16.10.24 13:29:24 | - | 75,800 |
16.10.24 13:26:24 | - | 75,800 |
16.10.24 13:23:24 | - | 75,800 |
16.10.24 13:21:26 | - | 75,850 |
16.10.24 13:18:25 | - | 75,850 |
16.10.24 13:16:31 | - | 75,800 |