HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:15:13 | - | 75,850 |
16.10.24 15:12:13 | - | 75,850 |
16.10.24 15:09:13 | - | 75,850 |
16.10.24 15:06:12 | - | 75,850 |
16.10.24 15:03:12 | - | 75,850 |
16.10.24 15:00:11 | - | 75,850 |
16.10.24 14:58:23 | - | 75,850 |
16.10.24 14:55:23 | - | 75,850 |
16.10.24 14:55:07 | - | 75,900 |
16.10.24 14:52:43 | - | 75,950 |
16.10.24 14:52:43 | - | 75,950 |
16.10.24 14:50:45 | - | 75,950 |
16.10.24 14:49:08 | - | 75,950 |
16.10.24 14:46:08 | - | 75,950 |
16.10.24 14:43:08 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:40:41 | - | 76,000 |
16.10.24 14:40:25 | - | 75,950 |
16.10.24 14:39:23 | - | 75,950 |
16.10.24 14:36:23 | - | 75,950 |
16.10.24 14:33:23 | - | 75,950 |
16.10.24 14:30:22 | - | 75,950 |
16.10.24 14:30:16 | - | 75,900 |
16.10.24 14:28:47 | - | 75,900 |
16.10.24 14:28:25 | - | 75,950 |
16.10.24 14:25:25 | - | 75,950 |
16.10.24 14:22:24 | - | 75,950 |
16.10.24 14:22:24 | - | 75,900 |
16.10.24 14:21:05 | - | 75,950 |
16.10.24 14:21:02 | - | 75,900 |
16.10.24 14:18:01 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:15:40 | - | 75,900 |
16.10.24 14:15:40 | - | 75,900 |
16.10.24 14:13:47 | - | 75,900 |
16.10.24 14:10:47 | - | 75,900 |
16.10.24 14:07:47 | - | 75,900 |
16.10.24 14:04:47 | - | 75,900 |
16.10.24 14:01:46 | - | 75,900 |
16.10.24 14:01:23 | - | 75,850 |
16.10.24 13:58:23 | - | 75,850 |
16.10.24 13:55:23 | - | 75,850 |
16.10.24 13:52:23 | - | 75,850 |
16.10.24 13:49:22 | - | 75,850 |
16.10.24 13:47:06 | - | 75,900 |
16.10.24 13:47:06 | - | 75,900 |
16.10.24 13:46:55 | - | 75,850 |