HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:16 | - | 75,750 |
16.10.24 15:38:06 | - | 75,750 |
16.10.24 15:38:04 | - | 75,750 |
16.10.24 15:36:36 | - | 75,700 |
16.10.24 15:33:36 | - | 75,700 |
16.10.24 15:30:36 | - | 75,700 |
16.10.24 15:30:33 | - | 75,750 |
16.10.24 15:30:32 | - | 75,700 |
16.10.24 15:30:32 | - | 75,700 |
16.10.24 15:30:13 | - | 75,750 |
16.10.24 15:30:13 | - | 75,750 |
16.10.24 15:30:12 | - | 75,750 |
16.10.24 15:29:50 | - | 75,800 |
16.10.24 15:26:50 | - | 75,800 |
16.10.24 15:23:50 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:23:31 | - | 75,800 |
16.10.24 15:23:25 | - | 75,800 |
16.10.24 15:23:02 | - | 75,800 |
16.10.24 15:20:01 | - | 75,800 |
16.10.24 15:19:55 | - | 75,850 |
16.10.24 15:16:54 | - | 75,850 |
16.10.24 15:15:13 | - | 75,850 |
16.10.24 15:12:13 | - | 75,850 |
16.10.24 15:09:13 | - | 75,850 |
16.10.24 15:06:12 | - | 75,850 |
16.10.24 15:03:12 | - | 75,850 |
16.10.24 15:00:11 | - | 75,850 |
16.10.24 14:58:23 | - | 75,850 |
16.10.24 14:55:23 | - | 75,850 |
16.10.24 14:55:07 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:52:43 | - | 75,950 |
16.10.24 14:52:43 | - | 75,950 |
16.10.24 14:50:45 | - | 75,950 |
16.10.24 14:49:08 | - | 75,950 |
16.10.24 14:46:08 | - | 75,950 |
16.10.24 14:43:08 | - | 75,950 |
16.10.24 14:40:41 | - | 76,000 |
16.10.24 14:40:25 | - | 75,950 |
16.10.24 14:39:23 | - | 75,950 |
16.10.24 14:36:23 | - | 75,950 |
16.10.24 14:33:23 | - | 75,950 |
16.10.24 14:30:22 | - | 75,950 |
16.10.24 14:30:16 | - | 75,900 |
16.10.24 14:28:47 | - | 75,900 |
16.10.24 14:28:25 | - | 75,950 |