HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:56 | - | 76,000 |
16.10.24 16:47:56 | - | 76,000 |
16.10.24 16:44:55 | - | 76,000 |
16.10.24 16:42:46 | - | 75,950 |
16.10.24 16:39:45 | - | 75,950 |
16.10.24 16:37:51 | - | 76,000 |
16.10.24 16:34:51 | - | 76,000 |
16.10.24 16:34:19 | - | 76,050 |
16.10.24 16:32:00 | - | 75,950 |
16.10.24 16:28:59 | - | 75,950 |
16.10.24 16:28:40 | - | 76,000 |
16.10.24 16:27:11 | - | 75,900 |
16.10.24 16:25:23 | - | 75,900 |
16.10.24 16:25:22 | - | 75,900 |
16.10.24 16:25:20 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:18 | - | 75,900 |
16.10.24 16:25:14 | - | 75,900 |
16.10.24 16:25:12 | - | 75,900 |
16.10.24 16:25:12 | - | 75,900 |
16.10.24 16:25:10 | - | 75,900 |
16.10.24 16:23:22 | - | 75,900 |
16.10.24 16:23:17 | - | 75,850 |
16.10.24 16:22:59 | - | 75,900 |
16.10.24 16:21:04 | - | 75,850 |
16.10.24 16:21:03 | - | 75,900 |
16.10.24 16:21:03 | - | 75,850 |
16.10.24 16:18:46 | - | 75,900 |
16.10.24 16:15:46 | - | 75,900 |
16.10.24 16:14:56 | - | 75,900 |
16.10.24 16:13:08 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:08 | - | 75,950 |
16.10.24 16:10:04 | - | 76,000 |
16.10.24 16:09:44 | - | 76,100 |
16.10.24 16:06:44 | - | 76,100 |
16.10.24 16:03:44 | - | 76,100 |
16.10.24 16:02:41 | - | 76,150 |
16.10.24 16:02:17 | - | 76,150 |
16.10.24 16:01:29 | - | 76,150 |
16.10.24 16:01:29 | - | 76,150 |
16.10.24 16:01:27 | - | 76,150 |
16.10.24 16:00:04 | - | 76,100 |
16.10.24 16:00:04 | - | 76,100 |
16.10.24 16:00:02 | - | 76,100 |
16.10.24 16:00:00 | - | 76,100 |
16.10.24 15:59:27 | - | 76,100 |