HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:34 | - | 75,850 |
16.10.24 17:38:14 | - | 75,850 |
16.10.24 17:38:14 | - | 75,850 |
16.10.24 17:36:01 | - | 75,850 |
16.10.24 17:36:01 | - | 75,850 |
16.10.24 17:35:09 | - | 75,850 |
16.10.24 17:35:08 | - | 75,850 |
16.10.24 17:34:50 | - | 75,800 |
16.10.24 17:33:04 | - | 75,800 |
16.10.24 17:30:07 | - | 75,800 |
16.10.24 17:30:07 | - | 76,000 |
16.10.24 17:30:05 | - | 75,800 |
16.10.24 17:30:00 | - | 76,000 |
16.10.24 17:30:00 | - | 76,050 |
16.10.24 17:29:07 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:07 | - | 76,000 |
16.10.24 17:23:07 | - | 76,000 |
16.10.24 17:20:07 | - | 76,000 |
16.10.24 17:17:06 | - | 76,000 |
16.10.24 17:14:06 | - | 76,000 |
16.10.24 17:12:04 | - | 76,000 |
16.10.24 17:09:04 | - | 76,000 |
16.10.24 17:06:04 | - | 76,000 |
16.10.24 17:04:54 | - | 75,950 |
16.10.24 17:04:04 | - | 76,000 |
16.10.24 17:03:00 | - | 76,000 |
16.10.24 17:00:00 | - | 76,000 |
16.10.24 16:59:41 | - | 76,000 |
16.10.24 16:59:40 | - | 76,000 |
16.10.24 16:57:59 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:56 | - | 76,000 |
16.10.24 16:52:56 | - | 76,000 |
16.10.24 16:50:56 | - | 76,000 |
16.10.24 16:47:56 | - | 76,000 |
16.10.24 16:44:55 | - | 76,000 |
16.10.24 16:42:46 | - | 75,950 |
16.10.24 16:39:45 | - | 75,950 |
16.10.24 16:37:51 | - | 76,000 |
16.10.24 16:34:51 | - | 76,000 |
16.10.24 16:34:19 | - | 76,050 |
16.10.24 16:32:00 | - | 75,950 |
16.10.24 16:28:59 | - | 75,950 |
16.10.24 16:28:40 | - | 76,000 |
16.10.24 16:27:11 | - | 75,900 |
16.10.24 16:25:23 | - | 75,900 |