HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:56 | - | 75,950 |
16.10.24 18:25:47 | - | 75,900 |
16.10.24 18:25:44 | - | 75,950 |
16.10.24 18:25:16 | - | 75,950 |
16.10.24 18:25:14 | - | 75,900 |
16.10.24 18:25:11 | - | 75,950 |
16.10.24 18:25:00 | - | 75,900 |
16.10.24 18:24:40 | - | 75,950 |
16.10.24 18:24:22 | - | 75,900 |
16.10.24 18:24:20 | - | 75,950 |
16.10.24 18:22:46 | - | 75,950 |
16.10.24 18:22:46 | - | 75,950 |
16.10.24 18:22:46 | - | 75,950 |
16.10.24 18:22:38 | - | 75,900 |
16.10.24 18:22:34 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:32 | - | 75,900 |
16.10.24 18:22:31 | - | 75,950 |
16.10.24 18:22:12 | - | 75,950 |
16.10.24 18:22:11 | - | 75,900 |
16.10.24 18:21:56 | - | 75,950 |
16.10.24 18:21:04 | - | 75,900 |
16.10.24 18:18:04 | - | 75,900 |
16.10.24 18:15:03 | - | 75,900 |
16.10.24 18:12:03 | - | 75,900 |
16.10.24 18:09:03 | - | 75,900 |
16.10.24 18:06:03 | - | 75,900 |
16.10.24 18:03:02 | - | 75,900 |
16.10.24 18:00:02 | - | 75,900 |
16.10.24 17:57:02 | - | 75,900 |
16.10.24 17:54:02 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:02 | - | 75,900 |
16.10.24 17:50:32 | - | 75,950 |
16.10.24 17:50:20 | - | 75,900 |
16.10.24 17:50:17 | - | 75,950 |
16.10.24 17:49:58 | - | 75,950 |
16.10.24 17:49:41 | - | 75,900 |
16.10.24 17:49:33 | - | 75,950 |
16.10.24 17:48:18 | - | 75,900 |
16.10.24 17:47:37 | - | 75,950 |
16.10.24 17:47:21 | - | 75,900 |
16.10.24 17:47:10 | - | 75,950 |
16.10.24 17:47:07 | - | 75,900 |
16.10.24 17:47:05 | - | 75,950 |
16.10.24 17:46:43 | - | 75,950 |
16.10.24 17:46:41 | - | 75,900 |