HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:27 | - | 75,950 |
16.10.24 20:05:27 | - | 75,950 |
16.10.24 20:02:27 | - | 75,950 |
16.10.24 19:59:26 | - | 75,950 |
16.10.24 19:56:26 | - | 75,950 |
16.10.24 19:53:26 | - | 75,950 |
16.10.24 19:50:26 | - | 75,950 |
16.10.24 19:47:25 | - | 75,950 |
16.10.24 19:44:25 | - | 75,950 |
16.10.24 19:41:25 | - | 75,950 |
16.10.24 19:38:24 | - | 75,950 |
16.10.24 19:35:24 | - | 75,950 |
16.10.24 19:32:24 | - | 75,950 |
16.10.24 19:29:24 | - | 75,950 |
16.10.24 19:26:24 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:23:23 | - | 75,950 |
16.10.24 19:23:12 | - | 75,900 |
16.10.24 19:22:56 | - | 75,950 |
16.10.24 19:21:43 | - | 75,900 |
16.10.24 19:18:42 | - | 75,900 |
16.10.24 19:18:24 | - | 75,950 |
16.10.24 19:17:28 | - | 75,900 |
16.10.24 19:17:26 | - | 75,950 |
16.10.24 19:14:28 | - | 75,950 |
16.10.24 19:14:04 | - | 75,900 |
16.10.24 19:14:02 | - | 75,950 |
16.10.24 19:11:38 | - | 75,950 |
16.10.24 19:11:32 | - | 75,900 |
16.10.24 19:11:29 | - | 75,950 |
16.10.24 19:11:12 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:10:58 | - | 75,900 |
16.10.24 19:10:31 | - | 75,950 |
16.10.24 19:10:04 | - | 75,900 |
16.10.24 19:09:39 | - | 75,950 |
16.10.24 19:09:12 | - | 75,900 |
16.10.24 19:09:11 | - | 75,950 |
16.10.24 19:07:49 | - | 75,950 |
16.10.24 19:04:49 | - | 75,950 |
16.10.24 19:01:49 | - | 75,950 |
16.10.24 18:58:48 | - | 75,950 |
16.10.24 18:55:48 | - | 75,950 |
16.10.24 18:52:48 | - | 75,950 |
16.10.24 18:49:48 | - | 75,950 |
16.10.24 18:46:48 | - | 75,950 |
16.10.24 18:43:47 | - | 75,950 |