HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:04 | - | 75,900 |
16.10.24 19:14:02 | - | 75,950 |
16.10.24 19:11:38 | - | 75,950 |
16.10.24 19:11:32 | - | 75,900 |
16.10.24 19:11:29 | - | 75,950 |
16.10.24 19:11:12 | - | 75,950 |
16.10.24 19:10:58 | - | 75,900 |
16.10.24 19:10:31 | - | 75,950 |
16.10.24 19:10:04 | - | 75,900 |
16.10.24 19:09:39 | - | 75,950 |
16.10.24 19:09:12 | - | 75,900 |
16.10.24 19:09:11 | - | 75,950 |
16.10.24 19:07:49 | - | 75,950 |
16.10.24 19:04:49 | - | 75,950 |
16.10.24 19:01:49 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:48 | - | 75,950 |
16.10.24 18:55:48 | - | 75,950 |
16.10.24 18:52:48 | - | 75,950 |
16.10.24 18:49:48 | - | 75,950 |
16.10.24 18:46:48 | - | 75,950 |
16.10.24 18:43:47 | - | 75,950 |
16.10.24 18:40:47 | - | 75,950 |
16.10.24 18:37:46 | - | 75,950 |
16.10.24 18:37:44 | - | 75,900 |
16.10.24 18:37:27 | - | 75,950 |
16.10.24 18:37:12 | - | 75,900 |
16.10.24 18:36:41 | - | 75,950 |
16.10.24 18:36:27 | - | 75,900 |
16.10.24 18:35:57 | - | 75,950 |
16.10.24 18:33:12 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:32:08 | - | 75,950 |
16.10.24 18:31:16 | - | 75,900 |
16.10.24 18:30:42 | - | 75,950 |
16.10.24 18:29:42 | - | 75,900 |
16.10.24 18:29:12 | - | 75,950 |
16.10.24 18:28:42 | - | 75,900 |
16.10.24 18:28:27 | - | 75,950 |
16.10.24 18:27:57 | - | 75,900 |
16.10.24 18:27:37 | - | 75,950 |
16.10.24 18:27:03 | - | 75,900 |
16.10.24 18:27:01 | - | 75,950 |
16.10.24 18:26:42 | - | 75,950 |
16.10.24 18:26:35 | - | 75,900 |
16.10.24 18:26:35 | - | 75,950 |
16.10.24 18:26:34 | - | 75,950 |