HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:31 | - | 76,000 |
16.10.24 21:50:31 | - | 76,000 |
16.10.24 21:47:31 | - | 76,000 |
16.10.24 21:44:31 | - | 76,000 |
16.10.24 21:41:30 | - | 76,000 |
16.10.24 21:38:30 | - | 76,000 |
16.10.24 21:35:30 | - | 76,000 |
16.10.24 21:32:29 | - | 76,000 |
16.10.24 21:29:29 | - | 76,000 |
16.10.24 21:26:29 | - | 76,000 |
16.10.24 21:23:29 | - | 76,000 |
16.10.24 21:20:28 | - | 76,000 |
16.10.24 21:17:28 | - | 76,000 |
16.10.24 21:14:28 | - | 76,000 |
16.10.24 21:11:28 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:27 | - | 76,000 |
16.10.24 21:05:27 | - | 76,000 |
16.10.24 21:02:27 | - | 76,000 |
16.10.24 20:59:26 | - | 76,000 |
16.10.24 20:56:26 | - | 76,000 |
16.10.24 20:53:26 | - | 76,000 |
16.10.24 20:50:26 | - | 76,000 |
16.10.24 20:47:25 | - | 76,000 |
16.10.24 20:44:25 | - | 76,000 |
16.10.24 20:41:25 | - | 76,000 |
16.10.24 20:38:24 | - | 76,000 |
16.10.24 20:35:24 | - | 76,000 |
16.10.24 20:32:24 | - | 76,000 |
16.10.24 20:29:24 | - | 76,000 |
16.10.24 20:26:24 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:24 | - | 76,000 |
16.10.24 20:20:23 | - | 76,000 |
16.10.24 20:20:10 | - | 75,950 |
16.10.24 20:20:09 | - | 76,000 |
16.10.24 20:19:27 | - | 76,000 |
16.10.24 20:19:02 | - | 75,950 |
16.10.24 20:19:00 | - | 76,000 |
16.10.24 20:16:56 | - | 76,000 |
16.10.24 20:13:56 | - | 76,000 |
16.10.24 20:10:55 | - | 76,000 |
16.10.24 20:10:49 | - | 75,950 |
16.10.24 20:10:47 | - | 76,000 |
16.10.24 20:10:21 | - | 76,000 |
16.10.24 20:08:27 | - | 75,950 |
16.10.24 20:05:27 | - | 75,950 |