MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:49 | - | 36,330 |
16.09.24 10:05:48 | - | 36,340 |
16.09.24 10:05:48 | - | 36,330 |
16.09.24 10:05:47 | - | 36,340 |
16.09.24 10:05:47 | - | 36,340 |
16.09.24 10:05:36 | - | 36,330 |
16.09.24 10:05:35 | - | 36,340 |
16.09.24 10:05:17 | - | 36,330 |
16.09.24 10:05:11 | - | 36,340 |
16.09.24 10:05:11 | - | 36,350 |
16.09.24 10:04:50 | - | 36,340 |
16.09.24 10:04:12 | - | 36,340 |
16.09.24 10:04:12 | - | 36,350 |
16.09.24 10:04:10 | - | 36,340 |
16.09.24 10:04:03 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:02 | - | 36,350 |
16.09.24 10:04:00 | - | 36,340 |
16.09.24 10:03:50 | - | 36,330 |
16.09.24 10:03:24 | - | 36,340 |
16.09.24 10:03:23 | - | 36,350 |
16.09.24 10:03:16 | - | 36,340 |
16.09.24 10:03:15 | - | 36,350 |
16.09.24 10:03:11 | - | 36,340 |
16.09.24 10:03:10 | - | 36,340 |
16.09.24 10:03:01 | - | 36,340 |
16.09.24 10:03:01 | - | 36,350 |
16.09.24 10:02:44 | - | 36,340 |
16.09.24 10:02:42 | - | 36,340 |
16.09.24 10:02:42 | - | 36,340 |
16.09.24 10:02:41 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:25 | - | 36,340 |
16.09.24 10:02:21 | - | 36,340 |
16.09.24 10:02:21 | - | 36,330 |
16.09.24 10:02:16 | - | 36,340 |
16.09.24 10:02:16 | - | 36,350 |
16.09.24 10:02:02 | - | 36,330 |
16.09.24 10:02:01 | - | 36,330 |
16.09.24 10:01:52 | - | 36,330 |
16.09.24 10:01:36 | - | 36,330 |
16.09.24 10:01:18 | - | 36,340 |
16.09.24 10:01:10 | - | 36,340 |
16.09.24 10:01:04 | - | 36,340 |
16.09.24 10:01:00 | - | 36,330 |
16.09.24 10:00:48 | - | 36,320 |
16.09.24 10:00:39 | - | 36,300 |