MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:14 | - | 36,340 |
16.09.24 10:31:10 | - | 36,350 |
16.09.24 10:31:05 | - | 36,350 |
16.09.24 10:31:05 | - | 36,350 |
16.09.24 10:30:15 | - | 36,340 |
16.09.24 10:29:35 | - | 36,330 |
16.09.24 10:29:11 | - | 36,340 |
16.09.24 10:28:44 | - | 36,340 |
16.09.24 10:28:42 | - | 36,350 |
16.09.24 10:28:42 | - | 36,350 |
16.09.24 10:28:41 | - | 36,340 |
16.09.24 10:28:29 | - | 36,350 |
16.09.24 10:28:29 | - | 36,350 |
16.09.24 10:28:28 | - | 36,350 |
16.09.24 10:28:21 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:27:58 | - | 36,350 |
16.09.24 10:27:58 | - | 36,350 |
16.09.24 10:27:53 | - | 36,340 |
16.09.24 10:27:46 | - | 36,350 |
16.09.24 10:27:46 | - | 36,350 |
16.09.24 10:27:42 | - | 36,350 |
16.09.24 10:27:42 | - | 36,350 |
16.09.24 10:27:40 | - | 36,350 |
16.09.24 10:27:40 | - | 36,350 |
16.09.24 10:27:39 | - | 36,340 |
16.09.24 10:27:37 | - | 36,350 |
16.09.24 10:27:37 | - | 36,340 |
16.09.24 10:27:13 | - | 36,340 |
16.09.24 10:26:45 | - | 36,350 |
16.09.24 10:26:39 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:38 | - | 36,360 |
16.09.24 10:26:25 | - | 36,350 |
16.09.24 10:26:24 | - | 36,350 |
16.09.24 10:26:23 | - | 36,360 |
16.09.24 10:26:18 | - | 36,350 |
16.09.24 10:26:18 | - | 36,350 |
16.09.24 10:25:30 | - | 36,360 |
16.09.24 10:25:20 | - | 36,360 |
16.09.24 10:25:05 | - | 36,370 |
16.09.24 10:25:01 | - | 36,370 |
16.09.24 10:25:00 | - | 36,380 |
16.09.24 10:24:46 | - | 36,370 |
16.09.24 10:24:23 | - | 36,360 |
16.09.24 10:24:22 | - | 36,370 |
16.09.24 10:24:14 | - | 36,360 |