MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:24 | - | 36,290 |
16.09.24 10:15:08 | - | 36,280 |
16.09.24 10:15:02 | - | 36,280 |
16.09.24 10:15:00 | - | 36,280 |
16.09.24 10:14:58 | - | 36,280 |
16.09.24 10:14:46 | - | 36,290 |
16.09.24 10:14:45 | - | 36,290 |
16.09.24 10:14:44 | - | 36,300 |
16.09.24 10:14:11 | - | 36,290 |
16.09.24 10:14:11 | - | 36,290 |
16.09.24 10:14:11 | - | 36,300 |
16.09.24 10:14:09 | - | 36,290 |
16.09.24 10:13:23 | - | 36,290 |
16.09.24 10:13:22 | - | 36,300 |
16.09.24 10:13:13 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:32 | - | 36,290 |
16.09.24 10:12:32 | - | 36,300 |
16.09.24 10:11:58 | - | 36,290 |
16.09.24 10:11:58 | - | 36,300 |
16.09.24 10:11:56 | - | 36,300 |
16.09.24 10:11:56 | - | 36,300 |
16.09.24 10:11:32 | - | 36,290 |
16.09.24 10:11:31 | - | 36,290 |
16.09.24 10:11:28 | - | 36,300 |
16.09.24 10:11:27 | - | 36,310 |
16.09.24 10:11:02 | - | 36,300 |
16.09.24 10:10:31 | - | 36,300 |
16.09.24 10:10:09 | - | 36,290 |
16.09.24 10:10:08 | - | 36,300 |
16.09.24 10:09:51 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:48 | - | 36,300 |
16.09.24 10:09:40 | - | 36,310 |
16.09.24 10:09:31 | - | 36,300 |
16.09.24 10:09:31 | - | 36,310 |
16.09.24 10:09:29 | - | 36,310 |
16.09.24 10:09:29 | - | 36,320 |
16.09.24 10:09:29 | - | 36,310 |
16.09.24 10:09:28 | - | 36,310 |
16.09.24 10:09:28 | - | 36,300 |
16.09.24 10:09:26 | - | 36,310 |
16.09.24 10:09:26 | - | 36,320 |
16.09.24 10:09:14 | - | 36,300 |
16.09.24 10:07:17 | - | 36,300 |
16.09.24 10:07:15 | - | 36,310 |
16.09.24 10:07:07 | - | 36,320 |