MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:20 | - | 36,340 |
16.09.24 10:21:03 | - | 36,340 |
16.09.24 10:21:02 | - | 36,350 |
16.09.24 10:20:07 | - | 36,330 |
16.09.24 10:20:06 | - | 36,340 |
16.09.24 10:20:03 | - | 36,330 |
16.09.24 10:20:00 | - | 36,340 |
16.09.24 10:19:42 | - | 36,330 |
16.09.24 10:19:41 | - | 36,330 |
16.09.24 10:19:15 | - | 36,320 |
16.09.24 10:19:01 | - | 36,320 |
16.09.24 10:18:48 | - | 36,330 |
16.09.24 10:18:21 | - | 36,320 |
16.09.24 10:18:20 | - | 36,320 |
16.09.24 10:17:59 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:59 | - | 36,320 |
16.09.24 10:17:55 | - | 36,310 |
16.09.24 10:17:55 | - | 36,310 |
16.09.24 10:17:54 | - | 36,300 |
16.09.24 10:17:54 | - | 36,310 |
16.09.24 10:17:53 | - | 36,310 |
16.09.24 10:17:52 | - | 36,300 |
16.09.24 10:17:52 | - | 36,310 |
16.09.24 10:17:49 | - | 36,300 |
16.09.24 10:17:48 | - | 36,310 |
16.09.24 10:17:48 | - | 36,310 |
16.09.24 10:17:47 | - | 36,300 |
16.09.24 10:17:46 | - | 36,310 |
16.09.24 10:17:45 | - | 36,310 |
16.09.24 10:17:45 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:37 | - | 36,300 |
16.09.24 10:17:36 | - | 36,300 |
16.09.24 10:17:34 | - | 36,300 |
16.09.24 10:17:34 | - | 36,310 |
16.09.24 10:16:27 | - | 36,300 |
16.09.24 10:16:24 | - | 36,300 |
16.09.24 10:16:20 | - | 36,300 |
16.09.24 10:15:37 | - | 36,280 |
16.09.24 10:15:37 | - | 36,290 |
16.09.24 10:15:35 | - | 36,280 |
16.09.24 10:15:33 | - | 36,270 |
16.09.24 10:15:30 | - | 36,280 |
16.09.24 10:15:29 | - | 36,280 |
16.09.24 10:15:26 | - | 36,280 |
16.09.24 10:15:24 | - | 36,280 |