MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:22 | - | 36,370 |
16.09.24 10:24:14 | - | 36,360 |
16.09.24 10:24:13 | - | 36,360 |
16.09.24 10:24:13 | - | 36,370 |
16.09.24 10:24:11 | - | 36,360 |
16.09.24 10:24:10 | - | 36,360 |
16.09.24 10:23:53 | - | 36,350 |
16.09.24 10:23:33 | - | 36,340 |
16.09.24 10:23:02 | - | 36,330 |
16.09.24 10:22:58 | - | 36,340 |
16.09.24 10:22:58 | - | 36,340 |
16.09.24 10:22:48 | - | 36,330 |
16.09.24 10:22:26 | - | 36,340 |
16.09.24 10:22:26 | - | 36,340 |
16.09.24 10:21:26 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:20 | - | 36,340 |
16.09.24 10:21:03 | - | 36,340 |
16.09.24 10:21:02 | - | 36,350 |
16.09.24 10:20:07 | - | 36,330 |
16.09.24 10:20:06 | - | 36,340 |
16.09.24 10:20:03 | - | 36,330 |
16.09.24 10:20:00 | - | 36,340 |
16.09.24 10:19:42 | - | 36,330 |
16.09.24 10:19:41 | - | 36,330 |
16.09.24 10:19:15 | - | 36,320 |
16.09.24 10:19:01 | - | 36,320 |
16.09.24 10:18:48 | - | 36,330 |
16.09.24 10:18:21 | - | 36,320 |
16.09.24 10:18:20 | - | 36,320 |
16.09.24 10:17:59 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:59 | - | 36,320 |
16.09.24 10:17:55 | - | 36,310 |
16.09.24 10:17:55 | - | 36,310 |
16.09.24 10:17:54 | - | 36,300 |
16.09.24 10:17:54 | - | 36,310 |
16.09.24 10:17:53 | - | 36,310 |
16.09.24 10:17:52 | - | 36,300 |
16.09.24 10:17:52 | - | 36,310 |
16.09.24 10:17:49 | - | 36,300 |
16.09.24 10:17:48 | - | 36,310 |
16.09.24 10:17:48 | - | 36,310 |
16.09.24 10:17:47 | - | 36,300 |
16.09.24 10:17:46 | - | 36,310 |
16.09.24 10:17:45 | - | 36,310 |
16.09.24 10:17:45 | - | 36,310 |